Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CRMD |
---|---|---|
09:32 ET | 6526 | 5.19 |
09:34 ET | 635 | 5.1695 |
09:36 ET | 200 | 5.18 |
09:38 ET | 9792 | 5.2 |
09:39 ET | 100 | 5.2 |
09:41 ET | 200 | 5.19 |
09:43 ET | 800 | 5.2 |
09:48 ET | 1700 | 5.18 |
09:50 ET | 1416 | 5.185 |
09:52 ET | 3412 | 5.145 |
09:54 ET | 1000 | 5.1401 |
09:56 ET | 790 | 5.1499 |
09:57 ET | 700 | 5.15 |
09:59 ET | 100 | 5.155 |
10:01 ET | 154 | 5.17 |
10:03 ET | 100 | 5.15 |
10:06 ET | 1200 | 5.135 |
10:08 ET | 4957 | 5.12 |
10:10 ET | 1701 | 5.12 |
10:12 ET | 771 | 5.13 |
10:14 ET | 100 | 5.145 |
10:15 ET | 1000 | 5.145 |
10:19 ET | 100 | 5.145 |
10:21 ET | 700 | 5.16 |
10:28 ET | 2402 | 5.1623 |
10:30 ET | 2833 | 5.1602 |
10:32 ET | 300 | 5.165 |
10:33 ET | 259 | 5.164 |
10:35 ET | 500 | 5.16 |
10:39 ET | 300 | 5.16 |
10:42 ET | 500 | 5.165 |
10:44 ET | 350 | 5.16 |
10:50 ET | 1927 | 5.14 |
10:51 ET | 1595 | 5.14 |
10:53 ET | 735 | 5.13 |
10:55 ET | 100 | 5.13 |
10:57 ET | 300 | 5.12 |
11:00 ET | 2211 | 5.119 |
11:02 ET | 1794 | 5.125 |
11:06 ET | 1149 | 5.14 |
11:08 ET | 500 | 5.15 |
11:11 ET | 1900 | 5.1799 |
11:20 ET | 200 | 5.18 |
11:24 ET | 445 | 5.175 |
11:27 ET | 26714 | 5.1801 |
11:29 ET | 420 | 5.18 |
11:31 ET | 900 | 5.19 |
11:33 ET | 300 | 5.19 |
11:36 ET | 2800 | 5.1701 |
11:38 ET | 458 | 5.1664 |
11:40 ET | 18463 | 5.1701 |
11:42 ET | 1800 | 5.1659 |
11:44 ET | 3700 | 5.1689 |
11:45 ET | 5601 | 5.15 |
11:47 ET | 583 | 5.15 |
11:56 ET | 445 | 5.154 |
11:58 ET | 100 | 5.15 |
12:00 ET | 4220 | 5.14 |
12:02 ET | 5243 | 5.15 |
12:05 ET | 100 | 5.15 |
12:07 ET | 100 | 5.16 |
12:09 ET | 1800 | 5.155 |
12:12 ET | 372 | 5.15 |
12:14 ET | 100 | 5.15 |
12:16 ET | 400 | 5.16 |
12:18 ET | 1140 | 5.1401 |
12:20 ET | 2300 | 5.15 |
12:21 ET | 700 | 5.1401 |
12:23 ET | 100 | 5.15 |
12:30 ET | 615 | 5.15 |
12:34 ET | 500 | 5.155 |
12:41 ET | 19594 | 5.1501 |
12:43 ET | 10476 | 5.14 |
12:45 ET | 1921 | 5.12 |
12:48 ET | 100 | 5.11 |
12:50 ET | 100 | 5.105 |
12:54 ET | 1200 | 5.11 |
12:56 ET | 3549 | 5.075 |
12:57 ET | 700 | 5.066 |
12:59 ET | 500 | 5.075 |
01:01 ET | 1126 | 5.06 |
01:03 ET | 500 | 5.06 |
01:08 ET | 100 | 5.065 |
01:10 ET | 1400 | 5.075 |
01:12 ET | 1451 | 5.0779 |
01:14 ET | 1474 | 5.0999 |
01:19 ET | 996 | 5.11 |
01:21 ET | 8122 | 5.12 |
01:24 ET | 150 | 5.12 |
01:26 ET | 395 | 5.12 |
01:32 ET | 590 | 5.12 |
01:33 ET | 700 | 5.1101 |
01:35 ET | 688 | 5.11 |
01:39 ET | 13811 | 5.08 |
01:42 ET | 114 | 5.08 |
01:44 ET | 1952 | 5.09 |
01:46 ET | 2200 | 5.09 |
01:50 ET | 24568 | 5.105 |
01:51 ET | 18663 | 5.075 |
01:53 ET | 12654 | 5.09 |
01:55 ET | 9845 | 5.07 |
01:57 ET | 10503 | 5.09 |
02:00 ET | 1628 | 5.0899 |
02:02 ET | 2152 | 5.09 |
02:04 ET | 1690 | 5.08 |
02:06 ET | 561 | 5.0763 |
02:08 ET | 32358 | 5.0747 |
02:09 ET | 22099 | 5.0739 |
02:11 ET | 1700 | 5.0799 |
02:13 ET | 100 | 5.075 |
02:15 ET | 4200 | 5.055 |
02:18 ET | 2541 | 5.06 |
02:20 ET | 1338 | 5.06 |
02:22 ET | 2652 | 5.045 |
02:24 ET | 100 | 5.045 |
02:26 ET | 7612 | 5.03 |
02:27 ET | 800 | 5.0484 |
02:29 ET | 1000 | 5.055 |
02:31 ET | 5290 | 5.065 |
02:33 ET | 2100 | 5.065 |
02:36 ET | 500 | 5.07 |
02:38 ET | 1800 | 5.0788 |
02:40 ET | 7055 | 5.09 |
02:42 ET | 200 | 5.1 |
02:47 ET | 712 | 5.094 |
02:49 ET | 2128 | 5.075 |
02:56 ET | 100 | 5.075 |
03:00 ET | 2123 | 5.07 |
03:02 ET | 700 | 5.07 |
03:03 ET | 200 | 5.0755 |
03:05 ET | 300 | 5.08 |
03:07 ET | 1120 | 5.09 |
03:09 ET | 2456 | 5.095 |
03:12 ET | 100 | 5.1 |
03:14 ET | 216 | 5.095 |
03:16 ET | 200 | 5.094 |
03:18 ET | 1800 | 5.095 |
03:20 ET | 2182 | 5.09 |
03:21 ET | 100 | 5.08 |
03:23 ET | 946 | 5.0819 |
03:25 ET | 194 | 5.085 |
03:30 ET | 908 | 5.085 |
03:34 ET | 300 | 5.09 |
03:36 ET | 235 | 5.095 |
03:39 ET | 100 | 5.095 |
03:41 ET | 100 | 5.095 |
03:43 ET | 1288 | 5.09 |
03:45 ET | 524 | 5.095 |
03:48 ET | 300 | 5.095 |
03:50 ET | 469 | 5.09 |
03:52 ET | 4335 | 5.09 |
03:54 ET | 500 | 5.09 |
03:56 ET | 9437 | 5.115 |
03:57 ET | 4332 | 5.1 |
03:59 ET | 4554 | 5.11 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CorMedix Inc | 286.5M | -5.5x | --- |
Cipla Ltd | 14.4B | 0.0x | --- |
Zevra Therapeutics Inc | 193.8M | -3.3x | --- |
Dbv Technologies SA | 133.4M | -1.5x | --- |
Assembly Biosciences Inc | 83.4M | -1.3x | --- |
Incannex Healthcare Inc | 42.7M | 0.0x | --- |
CorMedix Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. The Company is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. DefenCath is a formulation of taurolidine 13.5 mg/mL, and heparin 1000 USP Units/mL indicated to reduce the incidence of catheter-related bloodstream infections (CRBSI) in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter (CVC). In addition to DefenCath, the Company has sponsored a pre-clinical research collaboration for the use of taurolidine as a possible treatment for rare pediatric tumors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $286.5M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $-0.93 |
Book Value | $1.28 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.