Crinetics Pharmaceuticals IncNASDAQ:CRNX
- LAST PRICE49.3800
- TODAY'S CHANGE (%)1.4500 (3.0252%)
- Bid / Lots42.0000/ 1
- Ask / Lots50.0000/ 1
- Open / Previous Close48.7100 / 47.9300
- Day Range
- 52 Week Range
- Volume540,599
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRNX |
|---|---|---|
| 09:32 ET | 9304 | 49.41 |
| 09:34 ET | 600 | 49.62 |
| 09:36 ET | 300 | 49.64 |
| 09:38 ET | 585 | 49.01 |
| 09:41 ET | 1299 | 48.71 |
| 09:43 ET | 793 | 48.83 |
| 09:45 ET | 600 | 48.84 |
| 09:48 ET | 500 | 48.83 |
| 09:52 ET | 300 | 48.94 |
| 09:54 ET | 800 | 49.07 |
| 09:56 ET | 750 | 49.07 |
| 09:57 ET | 701 | 48.94 |
| 09:59 ET | 405 | 48.95 |
| 10:01 ET | 405 | 48.83 |
| 10:03 ET | 300 | 49 |
| 10:06 ET | 100 | 49 |
| 10:08 ET | 100 | 49.03 |
| 10:10 ET | 509 | 48.99 |
| 10:12 ET | 2949 | 48.86 |
| 10:14 ET | 322 | 48.86 |
| 10:15 ET | 200 | 48.86 |
| 10:17 ET | 100 | 48.86 |
| 10:19 ET | 383 | 48.775 |
| 10:21 ET | 2811 | 48.775 |
| 10:24 ET | 8838 | 48.59 |
| 10:26 ET | 1185 | 48.57 |
| 10:28 ET | 894 | 48.625 |
| 10:30 ET | 1721 | 48.605 |
| 10:32 ET | 703 | 48.6 |
| 10:33 ET | 700 | 48.51 |
| 10:35 ET | 400 | 48.57 |
| 10:37 ET | 500 | 48.49 |
| 10:39 ET | 400 | 48.41 |
| 10:42 ET | 163 | 48.495 |
| 10:44 ET | 4751 | 48.545 |
| 10:46 ET | 10032 | 48.58 |
| 10:48 ET | 3199 | 48.84 |
| 10:50 ET | 407 | 48.77 |
| 10:51 ET | 200 | 48.755 |
| 10:53 ET | 895 | 48.75 |
| 10:55 ET | 3974 | 48.595 |
| 10:57 ET | 700 | 48.595 |
| 11:00 ET | 800 | 48.565 |
| 11:02 ET | 600 | 48.49 |
| 11:04 ET | 100 | 48.5 |
| 11:06 ET | 5362 | 48.58 |
| 11:08 ET | 3036 | 48.68 |
| 11:09 ET | 1760 | 48.76 |
| 11:11 ET | 100 | 48.75 |
| 11:13 ET | 400 | 48.7 |
| 11:15 ET | 1233 | 48.58 |
| 11:18 ET | 10002 | 48.9 |
| 11:20 ET | 161 | 48.86 |
| 11:22 ET | 500 | 48.865 |
| 11:24 ET | 400 | 48.87 |
| 11:26 ET | 100 | 48.87 |
| 11:27 ET | 419 | 48.84 |
| 11:29 ET | 300 | 48.89 |
| 11:31 ET | 100 | 48.87 |
| 11:33 ET | 516 | 48.85 |
| 11:36 ET | 200 | 48.9 |
| 11:38 ET | 400 | 48.88 |
| 11:40 ET | 800 | 49.09 |
| 11:42 ET | 500 | 49.15 |
| 11:44 ET | 5624 | 48.84 |
| 11:45 ET | 2408 | 48.9017 |
| 11:47 ET | 600 | 48.935 |
| 11:49 ET | 100 | 48.92 |
| 11:51 ET | 600 | 48.88 |
| 11:54 ET | 100 | 48.87 |
| 11:56 ET | 500 | 48.895 |
| 11:58 ET | 100 | 48.89 |
| 12:02 ET | 500 | 48.845 |
| 12:03 ET | 100 | 48.86 |
| 12:05 ET | 100 | 48.92 |
| 12:07 ET | 741 | 48.9 |
| 12:09 ET | 400 | 48.895 |
| 12:12 ET | 200 | 48.895 |
| 12:14 ET | 200 | 48.9 |
| 12:16 ET | 100 | 48.89 |
| 12:18 ET | 1200 | 48.82 |
| 12:20 ET | 100 | 48.81 |
| 12:23 ET | 1984 | 48.72 |
| 12:25 ET | 1209 | 48.805 |
| 12:27 ET | 426 | 48.82 |
| 12:30 ET | 300 | 48.72 |
| 12:32 ET | 510 | 48.745 |
| 12:34 ET | 7289 | 48.91 |
| 12:36 ET | 600 | 49.0242 |
| 12:38 ET | 829 | 49.05 |
| 12:41 ET | 100 | 49.09 |
| 12:45 ET | 100 | 49.14 |
| 12:50 ET | 200 | 49.115 |
| 12:54 ET | 200 | 49.05 |
| 12:56 ET | 1119 | 48.98 |
| 12:57 ET | 700 | 48.95 |
| 01:03 ET | 739 | 48.965 |
| 01:06 ET | 100 | 48.935 |
| 01:08 ET | 700 | 48.885 |
| 01:10 ET | 200 | 48.91 |
| 01:12 ET | 300 | 48.9325 |
| 01:14 ET | 200 | 48.93 |
| 01:15 ET | 100 | 48.915 |
| 01:19 ET | 300 | 48.97 |
| 01:24 ET | 1103 | 48.995 |
| 01:26 ET | 353 | 49.04 |
| 01:28 ET | 200 | 49 |
| 01:30 ET | 1500 | 48.955 |
| 01:32 ET | 600 | 48.965 |
| 01:33 ET | 1593 | 49.01 |
| 01:37 ET | 6194 | 48.98 |
| 01:39 ET | 1106 | 48.97 |
| 01:42 ET | 200 | 49.0075 |
| 01:44 ET | 1000 | 49.06 |
| 01:46 ET | 700 | 49.25 |
| 01:50 ET | 1486 | 49.24 |
| 01:53 ET | 1167 | 49.21 |
| 01:57 ET | 300 | 49.19 |
| 02:02 ET | 100 | 49.25 |
| 02:04 ET | 700 | 49.195 |
| 02:06 ET | 100 | 49.205 |
| 02:08 ET | 400 | 49.28 |
| 02:09 ET | 300 | 49.245 |
| 02:11 ET | 1298 | 49.27 |
| 02:13 ET | 600 | 49.32 |
| 02:15 ET | 800 | 49.42 |
| 02:18 ET | 1200 | 49.37 |
| 02:20 ET | 1491 | 49.415 |
| 02:22 ET | 200 | 49.435 |
| 02:24 ET | 300 | 49.4 |
| 02:26 ET | 100 | 49.42 |
| 02:27 ET | 936 | 49.415 |
| 02:29 ET | 400 | 49.42 |
| 02:33 ET | 2005 | 49.48 |
| 02:36 ET | 2400 | 49.31 |
| 02:38 ET | 200 | 49.24 |
| 02:40 ET | 432 | 49.13 |
| 02:42 ET | 400 | 49.105 |
| 02:44 ET | 1700 | 49.205 |
| 02:45 ET | 114 | 49.205 |
| 02:49 ET | 804 | 49.16 |
| 02:51 ET | 1195 | 49.33 |
| 02:54 ET | 1100 | 49.32 |
| 02:56 ET | 600 | 49.36 |
| 02:58 ET | 739 | 49.415 |
| 03:00 ET | 300 | 49.38 |
| 03:03 ET | 3600 | 49.375 |
| 03:05 ET | 673 | 49.4 |
| 03:07 ET | 616 | 49.4 |
| 03:09 ET | 772 | 49.47 |
| 03:12 ET | 1930 | 49.47 |
| 03:14 ET | 900 | 49.44 |
| 03:16 ET | 890 | 49.51 |
| 03:18 ET | 310 | 49.49 |
| 03:20 ET | 2800 | 49.4 |
| 03:21 ET | 832 | 49.43 |
| 03:23 ET | 1804 | 49.5 |
| 03:25 ET | 1325 | 49.47 |
| 03:27 ET | 200 | 49.49 |
| 03:30 ET | 1471 | 49.46 |
| 03:32 ET | 1400 | 49.48 |
| 03:34 ET | 1600 | 49.465 |
| 03:36 ET | 3106 | 49.38 |
| 03:38 ET | 2228 | 49.21 |
| 03:39 ET | 2232 | 49.145 |
| 03:41 ET | 4180 | 49.11 |
| 03:43 ET | 4026 | 49.13 |
| 03:45 ET | 9390 | 49.135 |
| 03:48 ET | 3200 | 49.11 |
| 03:50 ET | 5967 | 49.08 |
| 03:52 ET | 13646 | 49.005 |
| 03:54 ET | 17495 | 49.415 |
| 03:56 ET | 3331 | 49.375 |
| 03:57 ET | 7787 | 49.43 |
| 03:59 ET | 101561 | 49.38 |
Today
May 10, 2024
Crinetics Pharmaceuticals Announces May 2024 Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 5:38PM ET on Friday May 10, 2024 by Dow Jones
5:38PM ET on Friday May 10, 2024 by Dow JonesDJ Crinetics Pharmaceuticals Price Target Maintained With a $60.00/Share by HC Wainwright & Co., from 3:50PM ET on Friday May 10, 2024 by Dow Jones
3:50PM ET on Friday May 10, 2024 by Dow JonesDJ Crinetics Pharmaceuticals Price Target Maintained With a $80.00/Share by JMP Securities, from 12:55PM ET on Friday May 10, 2024 by Dow Jones
12:55PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
*DJ Crinetics Pharmaceuticals 1Q Loss/Shr 93c >CRNX, from 4:06PM ET on Thursday May 09, 2024 by Dow Jones
4:06PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crinetics Pharmaceuticals Inc | 3.8B | -13.1x | --- |
Summit Therapeutics Inc | 3.4B | -3.0x | --- |
Nuvalent Inc | 4.3B | -28.2x | --- |
Immunovant Inc | 4.3B | -16.7x | --- |
Vitaspring Biomedical Co. Ltd | 3.1B | 3,311.3x | --- |
SpringWorks Therapeutics Inc | 3.1B | -8.3x | --- |
Company Information
Crinetics Pharmaceuticals, Inc. is a clinical-stage pharmaceutical company focused on the discovery, development and commercialization of therapeutics for rare endocrine diseases and endocrine-related tumors. Its Paltusotine, an investigational, oral somatostatin receptor type 2 (SST2) agonist, is in Phase 3 clinical development for acromegaly and Phase 2 clinical development for carcinoid syndrome associated with neuroendocrine tumors. It has demonstrated pharmacologic proof-of-concept in a Phase 1 clinical study for CRN04894, an investigational, oral ACTH antagonist, that is in Phase 2 clinical studies for the treatment of congenital adrenal hyperplasia and Cushing's disease. Its drug candidates are orally delivered, small molecule new chemical entities resulting from in-house drug discovery efforts, including other programs addressing a variety of endocrine conditions such as hyperparathyroidism, polycystic kidney disease, Graves' disease, thyroid eye disease, diabetes and obesity.
Contact Information
- Headquarters
- 10222 Barnes Canyon Rd Bldg 2SAN DIEGO, CA, United States 92121-2711
- Phone
- 858-450-6464
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Wendell Wierenga
- President, Chief Executive Officer, Co-Founder, Director
- R. Scott Struthers
- Co-Founder, Chief Scientific Officer
- Stephen Betz
- Chief Financial Officer
- Marc Wilson
- Chief Operating Officer
- Jeff Knight
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $2.0M |
Shares Outstanding | 78.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.66 |
EPS | $-3.77 |
Book Value | $7.91 |
P/E Ratio | -13.1x |
Price/Sales (TTM) | 1,912.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12,571.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
