Cronos Group IncNASDAQ:CRONView on Canadian Exchange
- LAST PRICE2.3300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.3300/ 5
- Ask / Lots2.3700/ 5
- Open / Previous Close2.3200 / 2.3300
- Day Range
- 52 Week Range
- Volume896,903
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRON |
|---|---|---|
| 09:32 ET | 16749 | 2.325 |
| 09:34 ET | 4292 | 2.325 |
| 09:36 ET | 2834 | 2.32 |
| 09:38 ET | 1298 | 2.3292 |
| 09:39 ET | 1380 | 2.3263 |
| 09:41 ET | 234 | 2.325 |
| 09:43 ET | 9627 | 2.3202 |
| 09:45 ET | 7104 | 2.32 |
| 09:48 ET | 2436 | 2.315 |
| 09:50 ET | 22726 | 2.33 |
| 09:52 ET | 19758 | 2.335 |
| 09:54 ET | 636 | 2.3358 |
| 09:57 ET | 4050 | 2.33 |
| 09:59 ET | 700 | 2.335 |
| 10:01 ET | 3161 | 2.345 |
| 10:03 ET | 752 | 2.35 |
| 10:06 ET | 524 | 2.345 |
| 10:08 ET | 21294 | 2.355 |
| 10:10 ET | 28767 | 2.355 |
| 10:12 ET | 11100 | 2.3501 |
| 10:14 ET | 435 | 2.35 |
| 10:15 ET | 924 | 2.35 |
| 10:17 ET | 4950 | 2.36 |
| 10:19 ET | 12866 | 2.34 |
| 10:21 ET | 683 | 2.3401 |
| 10:24 ET | 5388 | 2.34 |
| 10:26 ET | 100 | 2.34 |
| 10:28 ET | 1831 | 2.345 |
| 10:30 ET | 434 | 2.345 |
| 10:32 ET | 423 | 2.345 |
| 10:33 ET | 800 | 2.345 |
| 10:35 ET | 1100 | 2.345 |
| 10:37 ET | 5600 | 2.3401 |
| 10:39 ET | 3050 | 2.3415 |
| 10:42 ET | 530 | 2.3445 |
| 10:44 ET | 298 | 2.35 |
| 10:46 ET | 400 | 2.345 |
| 10:48 ET | 711 | 2.345 |
| 10:50 ET | 100 | 2.35 |
| 10:51 ET | 2422 | 2.34 |
| 10:55 ET | 9710 | 2.33 |
| 10:57 ET | 100 | 2.335 |
| 11:00 ET | 27043 | 2.335 |
| 11:02 ET | 4600 | 2.345 |
| 11:06 ET | 900 | 2.3437 |
| 11:08 ET | 1000 | 2.35 |
| 11:09 ET | 700 | 2.345 |
| 11:11 ET | 120 | 2.345 |
| 11:13 ET | 1200 | 2.34 |
| 11:15 ET | 9376 | 2.33 |
| 11:18 ET | 5100 | 2.33 |
| 11:20 ET | 100 | 2.33 |
| 11:22 ET | 1850 | 2.34 |
| 11:24 ET | 100 | 2.33 |
| 11:26 ET | 175 | 2.3301 |
| 11:27 ET | 600 | 2.3355 |
| 11:29 ET | 5589 | 2.33 |
| 11:31 ET | 912 | 2.335 |
| 11:33 ET | 1354 | 2.33 |
| 11:36 ET | 100 | 2.33 |
| 11:38 ET | 600 | 2.331 |
| 11:40 ET | 3100 | 2.33 |
| 11:42 ET | 200 | 2.335 |
| 11:44 ET | 100 | 2.33 |
| 11:45 ET | 5470 | 2.335 |
| 11:47 ET | 600 | 2.335 |
| 11:49 ET | 700 | 2.335 |
| 11:51 ET | 268 | 2.33 |
| 11:56 ET | 500 | 2.34 |
| 12:00 ET | 100 | 2.335 |
| 12:02 ET | 1400 | 2.335 |
| 12:03 ET | 1933 | 2.335 |
| 12:05 ET | 228 | 2.3385 |
| 12:07 ET | 7008 | 2.34 |
| 12:09 ET | 438 | 2.3301 |
| 12:12 ET | 200 | 2.33 |
| 12:14 ET | 3540 | 2.3399 |
| 12:16 ET | 275 | 2.34 |
| 12:20 ET | 100 | 2.33 |
| 12:23 ET | 100 | 2.34 |
| 12:25 ET | 15418 | 2.35 |
| 12:27 ET | 40471 | 2.35 |
| 12:32 ET | 4561 | 2.345 |
| 12:34 ET | 213 | 2.3445 |
| 12:38 ET | 200 | 2.3445 |
| 12:39 ET | 578 | 2.3479 |
| 12:43 ET | 1043 | 2.345 |
| 12:45 ET | 22476 | 2.335 |
| 12:48 ET | 200 | 2.335 |
| 12:50 ET | 1665 | 2.335 |
| 12:52 ET | 600 | 2.335 |
| 12:57 ET | 150 | 2.335 |
| 12:59 ET | 550 | 2.34 |
| 01:01 ET | 400 | 2.335 |
| 01:03 ET | 1900 | 2.34 |
| 01:06 ET | 200 | 2.34 |
| 01:08 ET | 3978 | 2.345 |
| 01:10 ET | 100 | 2.345 |
| 01:12 ET | 950 | 2.345 |
| 01:14 ET | 120 | 2.345 |
| 01:15 ET | 2100 | 2.345 |
| 01:17 ET | 400 | 2.3414 |
| 01:19 ET | 4994 | 2.34 |
| 01:21 ET | 7848 | 2.34 |
| 01:24 ET | 10821 | 2.334 |
| 01:26 ET | 700 | 2.3321 |
| 01:30 ET | 1000 | 2.34 |
| 01:32 ET | 200 | 2.335 |
| 01:33 ET | 1837 | 2.335 |
| 01:35 ET | 2300 | 2.33 |
| 01:37 ET | 694 | 2.3389 |
| 01:39 ET | 400 | 2.33 |
| 01:42 ET | 300 | 2.34 |
| 01:44 ET | 9960 | 2.345 |
| 01:46 ET | 3609 | 2.35 |
| 01:48 ET | 594 | 2.345 |
| 01:51 ET | 160 | 2.3401 |
| 01:55 ET | 150 | 2.3499 |
| 02:00 ET | 600 | 2.3492 |
| 02:02 ET | 2597 | 2.345 |
| 02:04 ET | 16171 | 2.34 |
| 02:06 ET | 513 | 2.34 |
| 02:08 ET | 850 | 2.34 |
| 02:09 ET | 220 | 2.345 |
| 02:13 ET | 400 | 2.345 |
| 02:18 ET | 500 | 2.34 |
| 02:20 ET | 37171 | 2.34 |
| 02:22 ET | 2000 | 2.335 |
| 02:24 ET | 200 | 2.33 |
| 02:26 ET | 1100 | 2.335 |
| 02:27 ET | 700 | 2.33 |
| 02:29 ET | 872 | 2.335 |
| 02:31 ET | 600 | 2.33 |
| 02:33 ET | 300 | 2.33 |
| 02:36 ET | 1028 | 2.3384 |
| 02:38 ET | 961 | 2.33 |
| 02:40 ET | 458 | 2.3301 |
| 02:42 ET | 300 | 2.33 |
| 02:44 ET | 1857 | 2.33 |
| 02:45 ET | 2965 | 2.335 |
| 02:47 ET | 620 | 2.335 |
| 02:49 ET | 575 | 2.33 |
| 02:54 ET | 7753 | 2.33 |
| 02:56 ET | 300 | 2.33 |
| 02:58 ET | 1200 | 2.33 |
| 03:00 ET | 338 | 2.3302 |
| 03:02 ET | 2520 | 2.33 |
| 03:03 ET | 200 | 2.33 |
| 03:05 ET | 11461 | 2.335 |
| 03:07 ET | 1727 | 2.33 |
| 03:12 ET | 285 | 2.3302 |
| 03:14 ET | 200 | 2.33 |
| 03:16 ET | 700 | 2.33 |
| 03:18 ET | 1500 | 2.3306 |
| 03:20 ET | 14157 | 2.3345 |
| 03:21 ET | 100 | 2.335 |
| 03:23 ET | 217 | 2.3342 |
| 03:25 ET | 100 | 2.335 |
| 03:27 ET | 215 | 2.335 |
| 03:30 ET | 100 | 2.335 |
| 03:32 ET | 22790 | 2.33 |
| 03:34 ET | 19628 | 2.335 |
| 03:36 ET | 49953 | 2.335 |
| 03:38 ET | 2058 | 2.335 |
| 03:39 ET | 16634 | 2.335 |
| 03:41 ET | 1460 | 2.335 |
| 03:43 ET | 900 | 2.33 |
| 03:45 ET | 1500 | 2.335 |
| 03:48 ET | 1000 | 2.335 |
| 03:50 ET | 26624 | 2.33 |
| 03:52 ET | 4328 | 2.335 |
| 03:54 ET | 2475 | 2.335 |
| 03:56 ET | 9767 | 2.34 |
| 03:57 ET | 4972 | 2.335 |
| 03:59 ET | 17912 | 2.33 |
Yesterday
Jun 20, 2024
Cronos Group Announces Expansion of GrowCo to Fuel Global Growth, from 8:12AM ET on Thursday Jun 20, 2024 by Dow Jones
8:12AM ET on Thursday Jun 20, 2024 by Dow Jones
May 29, 2024
Cronos Group Inc. to Speak at Bernstein's 40th Annual Strategic Decisions Conference, from 7:30AM ET on Wednesday May 29, 2024 by Dow Jones
7:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Cronos Terminates Sale-Leaseback of Peace Naturals Campus, from 4:45PM ET on Tuesday May 28, 2024 by Dow Jones
4:45PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cronos Group Inc | 1.2B | 0.0x | --- |
Company Information
Cronos Group Inc. is a Canada-based global cannabinoid company engaged in building intellectual property by advancing cannabis research, technology and product development. The Company’s segments include United States and Rest of World. The United States operating segment consists of the manufacture and distribution of hemp-derived CBD infused products. The Rest of World operating segment is involved in the cultivation, manufacture, and marketing of cannabis and cannabis-derived products for the medical and adult-use markets. The Company’s international brand portfolio includes Spinach, PEACE NATURALS, and Lord Jones. The Lord Jones are hemp-derived cannabidiol (CBD) brand. Its Lord Jones Hash Fusions is a line-up of premium ice water hash infused pre-rolls. Its PEACE NATURALS offers Peppermint CBD, a blend of CBD extract, quality medium-chain triglycerides (MCT) oil, and a hint of natural peppermint flavor.
Contact Information
- Headquarters
- 111 Peter Street, Unit 300TORONTO, ON, Canada M5V 2H1
- Phone
- 416-504-0004
- Fax
- 416-504-0004
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $127.4M |
Shares Outstanding | 382.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $-0.19 |
Book Value | $3.95 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 9.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -124.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
