Cronos Group IncTSX:CRONView on NASDAQ
- LAST PRICE2.8400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.8000/ 832
- Ask / Lots2.8000/ 31
- Open / Previous Close--- / 2.8400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRON |
|---|---|---|
| 09:32 ET | 2000 | 2.82 |
| 09:39 ET | 2000 | 2.81 |
| 09:44 ET | 200 | 2.81 |
| 09:48 ET | 200 | 2.82 |
| 09:50 ET | 200 | 2.825 |
| 09:53 ET | 100 | 2.825 |
| 10:02 ET | 1400 | 2.82 |
| 10:04 ET | 1100 | 2.83 |
| 10:06 ET | 500 | 2.83 |
| 10:15 ET | 300 | 2.83 |
| 10:18 ET | 400 | 2.84 |
| 10:26 ET | 100 | 2.86 |
| 10:29 ET | 1000 | 2.85 |
| 10:31 ET | 200 | 2.85 |
| 10:33 ET | 1000 | 2.85 |
| 10:38 ET | 300 | 2.87 |
| 10:42 ET | 4100 | 2.88 |
| 10:44 ET | 200 | 2.89 |
| 10:45 ET | 1000 | 2.9 |
| 10:47 ET | 800 | 2.91 |
| 10:49 ET | 300 | 2.91 |
| 10:54 ET | 400 | 2.9 |
| 10:56 ET | 100 | 2.9 |
| 11:00 ET | 600 | 2.9 |
| 11:03 ET | 200 | 2.91 |
| 11:05 ET | 300 | 2.91 |
| 11:07 ET | 600 | 2.91 |
| 11:09 ET | 100 | 2.91 |
| 11:12 ET | 200 | 2.9 |
| 11:16 ET | 600 | 2.92 |
| 11:18 ET | 600 | 2.91 |
| 11:20 ET | 500 | 2.9 |
| 11:32 ET | 500 | 2.9 |
| 11:36 ET | 1900 | 2.9 |
| 11:38 ET | 700 | 2.9 |
| 11:39 ET | 300 | 2.9 |
| 11:41 ET | 500 | 2.9 |
| 11:48 ET | 100 | 2.9 |
| 11:50 ET | 100 | 2.9 |
| 11:57 ET | 100 | 2.9 |
| 11:59 ET | 100 | 2.9 |
| 12:01 ET | 1200 | 2.89 |
| 12:14 ET | 100 | 2.89 |
| 12:17 ET | 100 | 2.89 |
| 12:26 ET | 300 | 2.9 |
| 12:28 ET | 17100 | 2.82 |
| 12:30 ET | 500 | 2.83 |
| 12:33 ET | 300 | 2.835 |
| 12:35 ET | 700 | 2.84 |
| 12:39 ET | 800 | 2.83 |
| 12:46 ET | 500 | 2.84 |
| 12:48 ET | 1300 | 2.83 |
| 12:53 ET | 3200 | 2.84 |
| 01:09 ET | 3300 | 2.84 |
| 01:11 ET | 2000 | 2.83 |
| 01:15 ET | 300 | 2.85 |
| 01:18 ET | 200 | 2.85 |
| 01:22 ET | 100 | 2.85 |
| 01:24 ET | 100 | 2.85 |
| 01:26 ET | 100 | 2.86 |
| 01:27 ET | 200 | 2.86 |
| 01:29 ET | 200 | 2.86 |
| 01:31 ET | 100 | 2.86 |
| 01:33 ET | 200 | 2.86 |
| 01:36 ET | 500 | 2.86 |
| 01:38 ET | 100 | 2.86 |
| 01:40 ET | 100 | 2.86 |
| 01:44 ET | 700 | 2.85 |
| 02:00 ET | 100 | 2.85 |
| 02:07 ET | 6300 | 2.84 |
| 02:14 ET | 400 | 2.85 |
| 02:16 ET | 100 | 2.85 |
| 02:25 ET | 500 | 2.86 |
| 02:30 ET | 200 | 2.85 |
| 02:36 ET | 100 | 2.85 |
| 02:41 ET | 200 | 2.85 |
| 02:57 ET | 100 | 2.85 |
| 03:08 ET | 100 | 2.85 |
| 03:10 ET | 100 | 2.85 |
| 03:26 ET | 1600 | 2.85 |
| 03:28 ET | 500 | 2.85 |
| 03:30 ET | 300 | 2.85 |
| 03:32 ET | 200 | 2.855 |
| 03:33 ET | 1200 | 2.84 |
| 03:37 ET | 900 | 2.85 |
| 03:46 ET | 100 | 2.85 |
| 03:50 ET | 100 | 2.85 |
| 03:53 ET | 200 | 2.85 |
| 03:55 ET | 3200 | 2.86 |
| 03:57 ET | 1900 | 2.85 |
| 04:00 ET | 4400 | 2.84 |
Nov 12, 2024
DJ Cronos Swings to Profit On Rise in Cannabis Flow, Extract Sales, from 8:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:01AM ET on Tuesday Nov 12, 2024 by Dow Jones*DJ Cronos Group 3Q EPS 2c >CRON.T, from 7:36AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:36AM ET on Tuesday Nov 12, 2024 by Dow JonesCronos Group Reports 2024 Third Quarter Results, from 7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
DJ Cronos Group Down Over 9%, on Pace for Largest Percent Decrease Since December 2022 -- Data Talk, from 12:34PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:34PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 29, 2024
Cronos Group Inc. to Hold 2024 Third Quarter Earnings Conference Call on November 12, 2024, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cronos Group Inc | 1.1B | -16.3x | --- |
Canopy Growth Corp | 712.1M | -0.8x | --- |
Knight Therapeutics Inc | 534.3M | -17.8x | --- |
Aurora Cannabis Inc | 330.4M | -9.9x | --- |
OrganiGram Holdings Inc | 219.2M | -2.5x | --- |
Terrascend Corp | 384.2M | -2.4x | --- |
Company Information
Cronos Group Inc. is a Canada-based global cannabinoid company engaged in building intellectual property by advancing cannabis research, technology and product development. The Company operates through one segment, which is comprised of operations in Canada and Israel and is involved in the cultivation, manufacture, and marketing of cannabis and cannabis-derived products for the medical and adult-use markets. The Company’s international brand portfolio includes Spinach, PEACE NATURALS, and Lord Jones. The Spinach brand offers pre-rolls infused with cold-filtered cannabis extract and coated in kief, and all-in-one disposable vapes. The Lord Jones is a hemp-derived cannabidiol (CBD) brand. Its Lord Jones Hash Fusions are a line-up of premium ice water hash infused pre-rolls. This brand also offers vapes and edibles. Its PEACE NATURALS offer Peppermint CBD, a blend of CBD extract, quality medium-chain triglycerides (MCT) oil, and a hint of natural peppermint flavor.
Contact Information
- Headquarters
- 4491 Concession Rd 12TORONTO, ON, Canada L0M 1S0
- Phone
- 416-504-0004
- Fax
- 416-504-0004
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- Michael Gorenstein
- Chief Financial Officer
- James Holm
- Senior Vice President, Global Head of People
- Shannon Buggy
- Senior Vice President, Corporate Affairs and Strategy
- Anna Shlimak
- Senior Vice President, Head of Cronos Israel
- Adam Wagner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $155.4M |
Shares Outstanding | 382.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $-0.17 |
Book Value | $4.03 |
P/E Ratio | -16.3x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -122.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
