Cronos Group IncNASDAQ:CRONView on Canadian Exchange
- LAST PRICE2.1700
- TODAY'S CHANGE (%)-0.0200 (-0.9132%)
- Bid / Lots2.1600/ 5
- Ask / Lots2.1700/ 2
- Open / Previous Close2.1900 / 2.1900
- Day Range
- 52 Week Range
- Volume514,188
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRON |
|---|---|---|
| 09:32 ET | 10827 | 2.1758 |
| 09:34 ET | 1666 | 2.175 |
| 09:36 ET | 5000 | 2.175 |
| 09:38 ET | 3813 | 2.1713 |
| 09:39 ET | 2437 | 2.18 |
| 09:41 ET | 3133 | 2.18 |
| 09:43 ET | 720 | 2.1801 |
| 09:48 ET | 132 | 2.1801 |
| 09:50 ET | 212 | 2.185 |
| 09:52 ET | 3518 | 2.175 |
| 09:54 ET | 3750 | 2.175 |
| 09:56 ET | 492 | 2.18 |
| 09:57 ET | 200 | 2.175 |
| 09:59 ET | 1499 | 2.18 |
| 10:01 ET | 200 | 2.18 |
| 10:03 ET | 1936 | 2.185 |
| 10:06 ET | 579 | 2.1841 |
| 10:08 ET | 100 | 2.19 |
| 10:10 ET | 32780 | 2.195 |
| 10:12 ET | 1153 | 2.195 |
| 10:14 ET | 13512 | 2.1884 |
| 10:15 ET | 360 | 2.19 |
| 10:17 ET | 100 | 2.185 |
| 10:19 ET | 280 | 2.185 |
| 10:21 ET | 300 | 2.185 |
| 10:26 ET | 800 | 2.19 |
| 10:28 ET | 100 | 2.185 |
| 10:30 ET | 4130 | 2.185 |
| 10:32 ET | 800 | 2.185 |
| 10:33 ET | 584 | 2.1825 |
| 10:35 ET | 466 | 2.185 |
| 10:37 ET | 100 | 2.185 |
| 10:39 ET | 5003 | 2.185 |
| 10:42 ET | 428 | 2.19 |
| 10:44 ET | 1000 | 2.19 |
| 10:46 ET | 3634 | 2.2 |
| 10:48 ET | 300 | 2.194 |
| 10:50 ET | 1400 | 2.2 |
| 10:51 ET | 545 | 2.196323 |
| 10:53 ET | 532 | 2.2 |
| 10:55 ET | 431 | 2.195 |
| 11:00 ET | 324 | 2.195 |
| 11:02 ET | 100 | 2.195 |
| 11:04 ET | 100 | 2.195 |
| 11:06 ET | 200 | 2.2 |
| 11:08 ET | 200 | 2.195 |
| 11:09 ET | 250 | 2.2 |
| 11:11 ET | 274 | 2.2 |
| 11:13 ET | 200 | 2.2 |
| 11:15 ET | 300 | 2.195 |
| 11:20 ET | 200 | 2.195 |
| 11:22 ET | 235 | 2.195 |
| 11:24 ET | 300 | 2.195 |
| 11:26 ET | 739 | 2.195 |
| 11:27 ET | 1687 | 2.195 |
| 11:33 ET | 100 | 2.195 |
| 11:36 ET | 100 | 2.195 |
| 11:38 ET | 200 | 2.195 |
| 11:40 ET | 200 | 2.195 |
| 11:42 ET | 1600 | 2.2 |
| 11:44 ET | 195 | 2.2 |
| 11:45 ET | 100 | 2.195 |
| 11:51 ET | 1800 | 2.19 |
| 11:54 ET | 100 | 2.195 |
| 11:56 ET | 540 | 2.195 |
| 11:58 ET | 1303 | 2.195 |
| 12:00 ET | 100 | 2.195 |
| 12:03 ET | 436 | 2.195 |
| 12:07 ET | 13875 | 2.195 |
| 12:09 ET | 100 | 2.2 |
| 12:12 ET | 1500 | 2.19 |
| 12:14 ET | 100 | 2.195 |
| 12:16 ET | 600 | 2.195 |
| 12:21 ET | 100 | 2.195 |
| 12:23 ET | 100 | 2.195 |
| 12:25 ET | 372 | 2.195 |
| 12:27 ET | 4882 | 2.195 |
| 12:30 ET | 500 | 2.2 |
| 12:36 ET | 100 | 2.195 |
| 12:38 ET | 200 | 2.195 |
| 12:39 ET | 100 | 2.1901 |
| 12:43 ET | 214 | 2.195 |
| 12:45 ET | 100 | 2.195 |
| 12:50 ET | 724 | 2.195 |
| 12:54 ET | 1100 | 2.195 |
| 12:57 ET | 6625 | 2.195 |
| 01:01 ET | 100 | 2.193534 |
| 01:03 ET | 100 | 2.195 |
| 01:06 ET | 2200 | 2.195 |
| 01:08 ET | 651 | 2.195 |
| 01:10 ET | 906 | 2.19 |
| 01:12 ET | 16006 | 2.185 |
| 01:14 ET | 100 | 2.181345 |
| 01:15 ET | 288 | 2.188 |
| 01:21 ET | 214 | 2.1892 |
| 01:26 ET | 100 | 2.185 |
| 01:28 ET | 300 | 2.1815 |
| 01:32 ET | 6445 | 2.185 |
| 01:33 ET | 311 | 2.182 |
| 01:35 ET | 293 | 2.19 |
| 01:39 ET | 6385 | 2.18 |
| 01:42 ET | 200 | 2.1801 |
| 01:46 ET | 501 | 2.19 |
| 01:48 ET | 1047 | 2.19 |
| 01:50 ET | 200 | 2.185 |
| 01:53 ET | 200 | 2.185 |
| 01:55 ET | 600 | 2.19 |
| 02:08 ET | 3900 | 2.185 |
| 02:09 ET | 500 | 2.185 |
| 02:11 ET | 444 | 2.185 |
| 02:15 ET | 100 | 2.19 |
| 02:20 ET | 344 | 2.185 |
| 02:22 ET | 200 | 2.1801 |
| 02:24 ET | 100 | 2.19 |
| 02:26 ET | 200 | 2.185 |
| 02:29 ET | 200 | 2.18 |
| 02:31 ET | 9774 | 2.175 |
| 02:33 ET | 5306 | 2.175 |
| 02:36 ET | 545 | 2.17 |
| 02:38 ET | 500 | 2.1744 |
| 02:40 ET | 500 | 2.17 |
| 02:42 ET | 1104 | 2.175 |
| 02:44 ET | 1399 | 2.175 |
| 02:45 ET | 1300 | 2.17 |
| 02:47 ET | 6581 | 2.175 |
| 02:49 ET | 1800 | 2.18 |
| 02:51 ET | 1400 | 2.17 |
| 02:54 ET | 1500 | 2.175 |
| 02:56 ET | 1300 | 2.17 |
| 02:58 ET | 1500 | 2.17 |
| 03:00 ET | 1400 | 2.175 |
| 03:02 ET | 1800 | 2.175 |
| 03:03 ET | 1600 | 2.175 |
| 03:05 ET | 1400 | 2.17 |
| 03:07 ET | 2144 | 2.175 |
| 03:09 ET | 2454 | 2.17 |
| 03:12 ET | 3306 | 2.175 |
| 03:14 ET | 1400 | 2.17 |
| 03:16 ET | 1500 | 2.17 |
| 03:18 ET | 1936 | 2.17 |
| 03:20 ET | 7228 | 2.17 |
| 03:21 ET | 100 | 2.175 |
| 03:23 ET | 24211 | 2.1675 |
| 03:25 ET | 510 | 2.165 |
| 03:27 ET | 1400 | 2.165 |
| 03:30 ET | 550 | 2.165 |
| 03:32 ET | 1018 | 2.165 |
| 03:34 ET | 3605 | 2.17 |
| 03:36 ET | 1800 | 2.17 |
| 03:38 ET | 2608 | 2.17 |
| 03:39 ET | 2300 | 2.165 |
| 03:41 ET | 2600 | 2.165 |
| 03:43 ET | 3103 | 2.165 |
| 03:45 ET | 3200 | 2.16 |
| 03:48 ET | 5784 | 2.165 |
| 03:50 ET | 2100 | 2.16 |
| 03:52 ET | 9939 | 2.155 |
| 03:54 ET | 3700 | 2.155 |
| 03:56 ET | 6572 | 2.16 |
| 03:57 ET | 17138 | 2.16 |
| 03:59 ET | 126708 | 2.17 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cronos Group Inc | 1.1B | 0.0x | --- |
Company Information
Cronos Group Inc. is a Canada-based global cannabinoid company engaged in building intellectual property by advancing cannabis research, technology and product development. The Company operates through one segment, which is comprised of operations in Canada and Israel and is involved in the cultivation, manufacture, and marketing of cannabis and cannabis-derived products for the medical and adult-use markets. The Company’s international brand portfolio includes Spinach, PEACE NATURALS, and Lord Jones. The Spinach brand offers pre-rolls infused with cold-filtered cannabis extract and coated in kief, and all-in-one disposable vapes. The Lord Jones is a hemp-derived cannabidiol (CBD) brand. Its Lord Jones Hash Fusions are a line-up of premium ice water hash infused pre-rolls. This brand also offers vapes and edibles. Its PEACE NATURALS offer Peppermint CBD, a blend of CBD extract, quality medium-chain triglycerides (MCT) oil, and a hint of natural peppermint flavor.
Contact Information
- Headquarters
- 4491 Concession Rd 12TORONTO, ON, Canada L0M 1S0
- Phone
- 416-504-0004
- Fax
- 416-504-0004
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $137.0M |
Shares Outstanding | 382.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $-0.20 |
Book Value | $3.88 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -121.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
