• LAST PRICE
    9.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.9484%)
  • Bid / Lots
    9.3600/ 1
  • Ask / Lots
    9.4200/ 1
  • Open / Previous Close
    9.4100 / 9.4900
  • Day Range
    Low 9.1646
    High 9.4900
  • 52 Week Range
    Low 5.7450
    High 9.6659
  • Volume
    423,389
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 9.49
TimeVolumeCTLP
09:32 ET139579.24
09:33 ET23069.32
09:35 ET33859.35
09:37 ET12109.39
09:39 ET5009.4
09:42 ET15499.38
09:48 ET2009.375
09:50 ET13949.37
09:51 ET6009.38
09:53 ET43009.395
09:55 ET26009.395
09:57 ET8009.395
10:00 ET26969.41
10:02 ET11009.41
10:04 ET83199.49
10:06 ET16109.45
10:08 ET11009.48
10:09 ET10109.4742
10:11 ET3059.4716
10:13 ET7459.46
10:15 ET7309.45
10:18 ET2569.43
10:20 ET2009.43
10:22 ET29509.445
10:24 ET2009.43
10:26 ET1009.4
10:27 ET12009.41
10:29 ET5209.389
10:31 ET34959.41
10:33 ET4999.404
10:36 ET2009.395
10:38 ET48649.415
10:40 ET8009.42
10:42 ET7509.405
10:44 ET6009.415
10:45 ET4009.415
10:47 ET17449.415
10:49 ET10019.415
10:51 ET8009.42
10:54 ET7649.425
10:56 ET4009.425
10:58 ET350779.38
11:00 ET3759.385
11:02 ET23159.38
11:05 ET3049.41
11:07 ET2009.41
11:09 ET4009.415
11:12 ET11009.405
11:14 ET2509.4005
11:16 ET5009.4
11:18 ET6009.405
11:20 ET2009.415
11:21 ET8009.425
11:23 ET5009.435
11:25 ET29009.44
11:27 ET1009.44
11:30 ET36019.4
11:32 ET2009.4
11:34 ET4009.39
11:36 ET8009.4
11:38 ET5009.4
11:39 ET2009.395
11:41 ET8009.375
11:43 ET10009.375
11:45 ET4009.37
11:48 ET3009.37
11:50 ET23009.38
11:52 ET2009.37
11:54 ET3009.36
11:56 ET13849.355
11:57 ET4009.37
11:59 ET5009.355
12:01 ET3009.355
12:06 ET40669.365
12:08 ET34559.35
12:10 ET12189.37
12:12 ET1009.365
12:14 ET1119.36
12:17 ET3009.37
12:19 ET2009.365
12:24 ET14009.37
12:26 ET2009.36
12:28 ET2009.36
12:30 ET7009.385
12:32 ET4009.385
12:33 ET2009.38
12:35 ET3009.38
12:39 ET2849.3799
12:42 ET1009.37
12:44 ET7129.37
12:46 ET1009.375
12:48 ET2009.375
12:50 ET8209.37
12:51 ET10759.375
12:53 ET2009.38
12:57 ET2009.385
01:00 ET2009.385
01:02 ET1009.385
01:04 ET2009.38
01:06 ET18889.38
01:08 ET2009.385
01:11 ET2869.38
01:13 ET2009.375
01:15 ET6579.375
01:18 ET6009.38
01:22 ET3009.375
01:24 ET3009.375
01:26 ET8089.385
01:29 ET3009.375
01:31 ET2009.38
01:33 ET6009.385
01:36 ET2049.385
01:38 ET4009.38
01:40 ET2009.375
01:42 ET5009.375
01:44 ET11369.395
01:45 ET9169.3801
01:49 ET3009.38
01:51 ET2009.385
01:54 ET5009.385
01:56 ET1959.38
01:58 ET2109.385
02:00 ET3009.38
02:02 ET7339.38
02:03 ET11099.395
02:05 ET3009.39
02:07 ET6469.395
02:09 ET33269.38
02:12 ET14659.375
02:14 ET9149.385
02:16 ET2009.385
02:18 ET2009.38
02:20 ET10059.365
02:21 ET1009.36
02:23 ET4009.355
02:27 ET2009.355
02:30 ET26009.355
02:32 ET13049.34
02:34 ET8009.36
02:36 ET4009.36
02:38 ET10009.345
02:39 ET3009.345
02:41 ET4009.355
02:43 ET6009.36
02:45 ET6009.36
02:48 ET26719.385
02:50 ET1009.385
02:52 ET2009.385
02:54 ET2009.39
02:56 ET5009.39
02:57 ET25299.385
02:59 ET13009.38
03:01 ET6959.375
03:03 ET10009.385
03:06 ET19009.38
03:08 ET8209.38
03:10 ET3009.385
03:14 ET16639.38
03:15 ET8139.38
03:17 ET6009.385
03:19 ET7649.385
03:21 ET16009.37
03:24 ET7009.375
03:26 ET4009.375
03:28 ET18289.375
03:30 ET4009.375
03:32 ET21679.375
03:33 ET7009.38
03:35 ET6009.375
03:37 ET9069.38
03:39 ET7009.385
03:42 ET1009.38
03:44 ET6009.39
03:46 ET3009.395
03:48 ET25339.4
03:50 ET15609.39
03:51 ET26239.39
03:53 ET32869.385
03:55 ET42889.395
03:57 ET108899.395
04:00 ET719279.4
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCTLP
Cantaloupe Inc
676.6M
53.6x
---
United StatesCION
Cion Investment Corp
623.4M
8.0x
+26.01%
United StatesALTI
AlTi Global, Inc
602.6M
-3.0x
---
United StatesGAMI
GAMCO Investors Inc
632.9M
10.4x
-10.18%
United StatesTCPC
BlackRock TCP Capital Corp
774.6M
-18.6x
-2.94%
United StatesSTNE
StoneCo Ltd
3.1B
9.3x
+31.68%
As of 2024-11-26

Company Information

Cantaloupe, Inc. is a global provider of technology solutions for self-service commerce. The Company’s vertically integrated solutions fuel growth by offering micro-payments processing, enterprise cloud software, IoT technology, as well as kiosk and POS innovations. It offers a variety of solutions for self-service commerce, which enable the acceptance of digital payments and allow its customers to simplify inventory, analytics, warehouse, logistics, and back-office management. Its hardware includes Cantaloupe card readers, the Company’s integrated payment device, as well as Cantaloupe Go POS kiosks, the Company’s range of POS terminals, which are both deployed in self-service, applications, such as vending, micro-markets, amusement, air/vacuum, car wash, and others. Its Cantaloupe Go product line provides a variety of self-checkout kiosks. Its solutions are used by a variety of consumer services in the United States, the United Kingdom, European Union countries, Australia, and Mexico.

Contact Information

Headquarters
101 Lindenwood Drive, Suite 405MALVERN, PA, United States 19355
Phone
610-989-0340
Fax
610-989-0344

Executives

Independent Non-Executive Chairman of the Board
Douglas Bergeron
President, Chief Executive Officer, Director
Ravi Venkatesan
Chief Financial Officer
Scott Stewart
Chief Technology Officer
Gaurav Singal
Chief Accounting Officer
Jared Grachek

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
53.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.