• LAST PRICE
    9.2700
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (3.0000%)
  • Bid / Lots
    9.0400/ 1
  • Ask / Lots
    9.3600/ 2
  • Open / Previous Close
    9.0400 / 9.0000
  • Day Range
    Low 9.0400
    High 9.3050
  • 52 Week Range
    Low 5.7450
    High 9.6659
  • Volume
    587,455
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9
TimeVolumeCTLP
09:32 ET24719.04
09:37 ET1009.07
09:39 ET2709.05
09:42 ET1009.07
09:44 ET2009.09
09:46 ET3199.1
09:48 ET3009.095
09:50 ET46999.11
09:51 ET5009.12
09:57 ET1019.13
10:02 ET10719.13
10:04 ET669349.17
10:06 ET14269.17
10:08 ET13589.1899
10:09 ET45149.16
10:11 ET25769.145
10:13 ET77949.145
10:15 ET21509.155
10:18 ET3699.16
10:20 ET10959.17
10:22 ET2299.16
10:24 ET4009.145
10:26 ET1009.15
10:27 ET2009.15
10:29 ET9009.145
10:31 ET13009.14
10:33 ET7959.14
10:36 ET32879.15
10:38 ET4009.16
10:40 ET8319.165
10:42 ET24269.16
10:45 ET1009.16
10:47 ET4009.155
10:49 ET2009.155
10:51 ET18079.15
10:56 ET39009.16
10:58 ET35519.17
11:00 ET33629.17
11:02 ET9009.17
11:03 ET7009.175
11:05 ET45009.17
11:07 ET123169.18
11:09 ET42049.185
11:12 ET23119.185
11:14 ET8009.19
11:16 ET5009.185
11:18 ET4009.18
11:20 ET20009.2
11:21 ET3009.195
11:23 ET44689.19
11:25 ET2009.19
11:27 ET10189.16
11:30 ET10009.155
11:32 ET9339.165
11:34 ET5959.16
11:36 ET2009.165
11:38 ET3009.165
11:39 ET4009.165
11:41 ET18279.16
11:43 ET1009.155
11:45 ET3009.155
11:48 ET6009.16
11:50 ET9009.17
11:52 ET2009.175
11:54 ET23149.17
11:57 ET27009.18
11:59 ET15759.18
12:01 ET1009.195
12:03 ET10009.195
12:06 ET8189.19
12:08 ET5009.2
12:10 ET5339.194
12:12 ET344969.2
12:14 ET54979.2
12:15 ET47259.215
12:17 ET10689.21
12:19 ET3009.21
12:21 ET3009.21
12:24 ET26609.22
12:26 ET17009.215
12:28 ET4009.215
12:30 ET3009.215
12:32 ET27009.2
12:33 ET3409.2
12:35 ET17009.205
12:37 ET15009.21
12:39 ET4009.205
12:42 ET8039.21
12:44 ET128669.2
12:46 ET18529.195
12:48 ET1009.195
12:50 ET32429.2
12:51 ET137879.2
12:53 ET12609.2
12:55 ET13029.19
12:57 ET1009.195
01:00 ET43199.2
01:02 ET8009.19
01:04 ET15509.2
01:08 ET21009.2
01:09 ET5009.2
01:11 ET19229.2
01:13 ET16119.2
01:15 ET2009.2
01:18 ET11319.2
01:20 ET1009.2
01:22 ET8009.2
01:24 ET2009.2
01:26 ET1009.2
01:27 ET158619.2
01:29 ET65699.215
01:31 ET13679.205
01:33 ET28509.225
01:36 ET4269.245
01:38 ET29739.245
01:40 ET2009.245
01:42 ET1009.245
01:44 ET46449.26
01:45 ET5009.26
01:47 ET3009.27
01:49 ET4509.3
01:51 ET46009.255
01:54 ET13009.25
01:56 ET8009.26
01:58 ET17479.26
02:00 ET1009.26
02:02 ET4009.27
02:05 ET7039.28
02:07 ET10699.29
02:14 ET2009.295
02:16 ET4009.295
02:18 ET18439.29
02:20 ET2609.29
02:21 ET5009.285
02:23 ET1009.285
02:25 ET4009.295
02:27 ET3009.295
02:30 ET1009.295
02:32 ET6009.3
02:34 ET5009.3
02:36 ET6009.3
02:38 ET4269.295
02:39 ET21299.29
02:41 ET3009.29
02:43 ET7399.285
02:45 ET5009.3
02:48 ET3249.295
02:50 ET3009.3
02:52 ET3009.29
02:56 ET15829.295
02:57 ET169669.29
02:59 ET50589.3
03:01 ET7009.295
03:03 ET33599.271
03:06 ET13909.26
03:08 ET31009.25
03:10 ET50019.2495
03:12 ET9009.24
03:14 ET7519.25
03:15 ET4019.25
03:17 ET14059.25
03:19 ET14009.265
03:21 ET14569.25
03:24 ET3009.255
03:26 ET15009.255
03:28 ET3179.2501
03:30 ET33389.255
03:32 ET21529.26
03:33 ET9459.27
03:35 ET9849.275
03:37 ET6009.281
03:39 ET4269.285
03:42 ET3009.285
03:44 ET26059.275
03:46 ET29119.25
03:48 ET10229.27
03:50 ET16579.26
03:51 ET1009.255
03:53 ET22279.27
03:55 ET75209.275
03:57 ET6349.28
04:00 ET687159.27
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCTLP
Cantaloupe Inc
656.9M
52.9x
---
United StatesCION
Cion Investment Corp
614.9M
8.0x
+26.01%
United StatesALTI
AlTi Global, Inc
599.9M
-2.9x
---
United StatesGAMI
GAMCO Investors Inc
630.5M
10.0x
-10.18%
United StatesTCPC
BlackRock TCP Capital Corp
769.5M
-18.3x
-2.94%
United StatesSTNE
StoneCo Ltd
2.9B
8.9x
+31.68%
As of 2024-11-23

Company Information

Cantaloupe, Inc. is a global provider of technology solutions for self-service commerce. The Company’s vertically integrated solutions fuel growth by offering micro-payments processing, enterprise cloud software, IoT technology, as well as kiosk and POS innovations. It offers a variety of solutions for self-service commerce, which enable the acceptance of digital payments and allow its customers to simplify inventory, analytics, warehouse, logistics, and back-office management. Its hardware includes Cantaloupe card readers, the Company’s integrated payment device, as well as Cantaloupe Go POS kiosks, the Company’s range of POS terminals, which are both deployed in self-service, applications, such as vending, micro-markets, amusement, air/vacuum, car wash, and others. Its Cantaloupe Go product line provides a variety of self-checkout kiosks. Its solutions are used by a variety of consumer services in the United States, the United Kingdom, European Union countries, Australia, and Mexico.

Contact Information

Headquarters
101 Lindenwood Drive, Suite 405MALVERN, PA, United States 19355
Phone
610-989-0340
Fax
610-989-0344

Executives

Independent Non-Executive Chairman of the Board
Douglas Bergeron
President, Chief Executive Officer, Director
Ravi Venkatesan
Chief Financial Officer
Scott Stewart
Chief Technology Officer
Gaurav Singal
Chief Accounting Officer
Jared Grachek

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
52.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.