Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CTLP |
---|---|---|
09:32 ET | 3990 | 9.42 |
09:33 ET | 500 | 9.43 |
09:35 ET | 4300 | 9.37 |
09:37 ET | 150 | 9.35 |
09:39 ET | 2804 | 9.355 |
09:42 ET | 2100 | 9.36 |
09:44 ET | 1315 | 9.35 |
09:46 ET | 7257 | 9.35 |
09:48 ET | 9171 | 9.35 |
09:50 ET | 2115 | 9.35 |
09:51 ET | 6655 | 9.35 |
09:53 ET | 11099 | 9.34 |
09:55 ET | 500 | 9.34 |
09:57 ET | 700 | 9.34 |
10:00 ET | 925 | 9.39 |
10:02 ET | 1700 | 9.33 |
10:04 ET | 800 | 9.34 |
10:06 ET | 100 | 9.35 |
10:08 ET | 3065 | 9.35 |
10:09 ET | 300 | 9.34 |
10:11 ET | 500 | 9.34 |
10:13 ET | 300 | 9.32 |
10:15 ET | 1021 | 9.32 |
10:18 ET | 255 | 9.33 |
10:20 ET | 857 | 9.34 |
10:24 ET | 300 | 9.34 |
10:26 ET | 2020 | 9.345 |
10:27 ET | 1258 | 9.35 |
10:29 ET | 804 | 9.35 |
10:31 ET | 6400 | 9.39 |
10:33 ET | 1261 | 9.395 |
10:36 ET | 779 | 9.4 |
10:40 ET | 606 | 9.399 |
10:42 ET | 100 | 9.4 |
10:44 ET | 5939 | 9.4 |
10:45 ET | 1400 | 9.4 |
10:47 ET | 14816 | 9.435 |
10:49 ET | 3376 | 9.44 |
10:51 ET | 3216 | 9.43 |
10:54 ET | 100 | 9.425 |
10:56 ET | 532 | 9.425 |
10:58 ET | 600 | 9.425 |
11:00 ET | 500 | 9.43 |
11:02 ET | 1426 | 9.43 |
11:03 ET | 900 | 9.43 |
11:05 ET | 1890 | 9.4295 |
11:07 ET | 2200 | 9.43 |
11:09 ET | 300 | 9.425 |
11:12 ET | 1425 | 9.425 |
11:14 ET | 1145 | 9.425 |
11:16 ET | 1440 | 9.43 |
11:18 ET | 1300 | 9.43 |
11:20 ET | 5594 | 9.45 |
11:21 ET | 5583 | 9.45 |
11:23 ET | 600 | 9.45 |
11:25 ET | 1684 | 9.44 |
11:27 ET | 1248 | 9.44 |
11:30 ET | 100 | 9.435 |
11:32 ET | 1138 | 9.425 |
11:34 ET | 4189 | 9.44 |
11:36 ET | 100 | 9.43 |
11:38 ET | 537 | 9.425 |
11:39 ET | 200 | 9.42 |
11:41 ET | 413 | 9.41 |
11:43 ET | 100 | 9.4 |
11:45 ET | 500 | 9.405 |
11:48 ET | 516 | 9.39 |
11:50 ET | 1119 | 9.39 |
11:52 ET | 600 | 9.38 |
11:54 ET | 650 | 9.4 |
11:56 ET | 470 | 9.4 |
11:57 ET | 525 | 9.4 |
11:59 ET | 400 | 9.4 |
12:01 ET | 100 | 9.399 |
12:03 ET | 1509 | 9.4 |
12:06 ET | 900 | 9.4 |
12:08 ET | 2900 | 9.4 |
12:10 ET | 3183 | 9.4 |
12:12 ET | 900 | 9.4 |
12:14 ET | 3100 | 9.395 |
12:15 ET | 4856 | 9.39 |
12:17 ET | 400 | 9.385 |
12:19 ET | 1050 | 9.385 |
12:21 ET | 655 | 9.385 |
12:24 ET | 300 | 9.37 |
12:26 ET | 1800 | 9.365 |
12:28 ET | 100 | 9.38 |
12:30 ET | 457 | 9.37 |
12:32 ET | 547 | 9.38 |
12:33 ET | 200 | 9.385 |
12:44 ET | 300 | 9.39 |
12:46 ET | 1016 | 9.39 |
12:48 ET | 200 | 9.385 |
12:50 ET | 3667 | 9.39 |
12:51 ET | 100 | 9.4 |
12:53 ET | 603 | 9.4 |
12:55 ET | 599 | 9.41 |
12:57 ET | 796 | 9.42 |
01:02 ET | 400 | 9.44 |
01:04 ET | 697 | 9.45 |
01:08 ET | 1097 | 9.445 |
01:09 ET | 400 | 9.45 |
01:11 ET | 100 | 9.44 |
01:13 ET | 351 | 9.4455 |
01:15 ET | 1044 | 9.445 |
01:24 ET | 821 | 9.445 |
01:26 ET | 1971 | 9.45 |
01:27 ET | 2630 | 9.45 |
01:33 ET | 300 | 9.45 |
01:36 ET | 4087 | 9.45 |
01:38 ET | 346 | 9.45 |
01:40 ET | 282 | 9.45 |
01:42 ET | 2068 | 9.45 |
01:44 ET | 300 | 9.45 |
01:45 ET | 2160 | 9.43 |
01:47 ET | 814 | 9.44 |
01:49 ET | 500 | 9.435 |
01:51 ET | 600 | 9.435 |
01:54 ET | 100 | 9.44 |
01:56 ET | 200 | 9.445 |
02:03 ET | 200 | 9.445 |
02:05 ET | 200 | 9.445 |
02:07 ET | 1897 | 9.465 |
02:09 ET | 312 | 9.47 |
02:16 ET | 175 | 9.48 |
02:18 ET | 2025 | 9.48 |
02:20 ET | 200 | 9.48 |
02:21 ET | 200 | 9.48 |
02:23 ET | 3075 | 9.49 |
02:27 ET | 100 | 9.495 |
02:30 ET | 100 | 9.495 |
02:32 ET | 12652 | 9.495 |
02:34 ET | 1100 | 9.495 |
02:36 ET | 300 | 9.495 |
02:38 ET | 500 | 9.495 |
02:39 ET | 100 | 9.5 |
02:41 ET | 100 | 9.495 |
02:43 ET | 20027 | 9.54 |
02:45 ET | 3182 | 9.55 |
02:48 ET | 100 | 9.56 |
02:52 ET | 900 | 9.56 |
02:54 ET | 14056 | 9.57 |
02:56 ET | 1334 | 9.555 |
02:57 ET | 5146 | 9.555 |
02:59 ET | 300 | 9.55 |
03:01 ET | 5661 | 9.54 |
03:03 ET | 12162 | 9.515 |
03:06 ET | 2320 | 9.515 |
03:08 ET | 1654 | 9.515 |
03:12 ET | 1028 | 9.525 |
03:14 ET | 5294 | 9.5 |
03:17 ET | 424 | 9.5 |
03:19 ET | 1022 | 9.49 |
03:21 ET | 486 | 9.48 |
03:24 ET | 1283 | 9.48 |
03:26 ET | 200 | 9.485 |
03:28 ET | 1488 | 9.485 |
03:30 ET | 200 | 9.48 |
03:32 ET | 1147 | 9.485 |
03:33 ET | 5763 | 9.495 |
03:35 ET | 2316 | 9.487 |
03:37 ET | 1324 | 9.485 |
03:39 ET | 10026 | 9.51 |
03:42 ET | 1100 | 9.525 |
03:44 ET | 2100 | 9.549 |
03:46 ET | 12337 | 9.545 |
03:48 ET | 3272 | 9.54 |
03:50 ET | 800 | 9.54 |
03:51 ET | 4639 | 9.5 |
03:53 ET | 1625 | 9.495 |
03:55 ET | 3612 | 9.5 |
03:57 ET | 10490 | 9.5 |
04:00 ET | 223038 | 9.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cantaloupe Inc | 676.6M | 54.2x | --- |
Cion Investment Corp | 623.4M | 8.1x | +26.01% |
AlTi Global, Inc | 602.6M | -3.0x | --- |
GAMCO Investors Inc | 632.9M | 10.0x | -10.18% |
BlackRock TCP Capital Corp | 774.6M | -18.3x | -2.94% |
StoneCo Ltd | 3.1B | 9.5x | +31.68% |
Cantaloupe, Inc. is a global provider of technology solutions for self-service commerce. The Company’s vertically integrated solutions fuel growth by offering micro-payments processing, enterprise cloud software, IoT technology, as well as kiosk and POS innovations. It offers a variety of solutions for self-service commerce, which enable the acceptance of digital payments and allow its customers to simplify inventory, analytics, warehouse, logistics, and back-office management. Its hardware includes Cantaloupe card readers, the Company’s integrated payment device, as well as Cantaloupe Go POS kiosks, the Company’s range of POS terminals, which are both deployed in self-service, applications, such as vending, micro-markets, amusement, air/vacuum, car wash, and others. Its Cantaloupe Go product line provides a variety of self-checkout kiosks. Its solutions are used by a variety of consumer services in the United States, the United Kingdom, European Union countries, Australia, and Mexico.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 54.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.