Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CTMX |
---|---|---|
09:32 ET | 6356 | 1.49 |
09:34 ET | 7918 | 1.505 |
09:36 ET | 8960 | 1.5 |
09:38 ET | 500 | 1.5 |
09:39 ET | 9973 | 1.5295 |
09:41 ET | 3874 | 1.52 |
09:43 ET | 762 | 1.515 |
09:45 ET | 48010 | 1.5 |
09:48 ET | 191911 | 1.5 |
09:50 ET | 1500 | 1.48 |
09:52 ET | 7052 | 1.485 |
09:54 ET | 901 | 1.485 |
09:56 ET | 16300 | 1.485 |
09:57 ET | 17100 | 1.4805 |
09:59 ET | 5450 | 1.4899 |
10:01 ET | 900 | 1.48 |
10:03 ET | 1234 | 1.4717 |
10:06 ET | 62563 | 1.49 |
10:08 ET | 896 | 1.5 |
10:10 ET | 400 | 1.5 |
10:12 ET | 8400 | 1.5 |
10:14 ET | 3610 | 1.49 |
10:15 ET | 2200 | 1.49 |
10:17 ET | 3233 | 1.49 |
10:19 ET | 9781 | 1.48 |
10:21 ET | 500 | 1.48 |
10:24 ET | 700 | 1.48 |
10:26 ET | 948 | 1.485 |
10:28 ET | 1348 | 1.485 |
10:30 ET | 6052 | 1.47 |
10:32 ET | 4742 | 1.475 |
10:33 ET | 22109 | 1.46 |
10:35 ET | 6383 | 1.46 |
10:37 ET | 10342 | 1.46 |
10:39 ET | 2720 | 1.46 |
10:42 ET | 300 | 1.4601 |
10:44 ET | 1884 | 1.46 |
10:46 ET | 7282 | 1.465 |
10:48 ET | 7979 | 1.46 |
10:50 ET | 11089 | 1.46 |
10:51 ET | 15186 | 1.45 |
10:53 ET | 9422 | 1.45 |
10:55 ET | 9070 | 1.455 |
10:57 ET | 3662 | 1.45 |
11:00 ET | 5200 | 1.46 |
11:02 ET | 36887 | 1.455 |
11:04 ET | 4700 | 1.4599 |
11:06 ET | 23616 | 1.445 |
11:08 ET | 4672 | 1.445 |
11:09 ET | 13681 | 1.435 |
11:11 ET | 27281 | 1.44 |
11:13 ET | 44152 | 1.44 |
11:18 ET | 3359 | 1.44 |
11:20 ET | 3760 | 1.44 |
11:22 ET | 25727 | 1.4495 |
11:24 ET | 100 | 1.445 |
11:26 ET | 1108 | 1.445 |
11:27 ET | 2100 | 1.45 |
11:29 ET | 1211 | 1.45 |
11:31 ET | 21684 | 1.45 |
11:33 ET | 3204 | 1.445 |
11:36 ET | 3208 | 1.45 |
11:38 ET | 1300 | 1.445 |
11:40 ET | 2250 | 1.445 |
11:42 ET | 8719 | 1.45 |
11:44 ET | 9700 | 1.445 |
11:45 ET | 1002 | 1.45 |
11:47 ET | 1196 | 1.445 |
11:49 ET | 2100 | 1.445 |
11:51 ET | 302 | 1.45 |
11:54 ET | 400 | 1.445 |
11:56 ET | 1653 | 1.445 |
11:58 ET | 300 | 1.445 |
12:00 ET | 600 | 1.45 |
12:02 ET | 3137 | 1.445 |
12:03 ET | 300 | 1.445 |
12:05 ET | 720 | 1.4499 |
12:07 ET | 6950 | 1.445 |
12:09 ET | 2866 | 1.45 |
12:12 ET | 1800 | 1.45 |
12:14 ET | 500 | 1.445 |
12:16 ET | 3199 | 1.45 |
12:18 ET | 3062 | 1.445 |
12:20 ET | 4500 | 1.445 |
12:21 ET | 1600 | 1.445 |
12:23 ET | 575 | 1.4486 |
12:25 ET | 11393 | 1.435 |
12:27 ET | 2610 | 1.44 |
12:30 ET | 600 | 1.44 |
12:32 ET | 1300 | 1.44 |
12:34 ET | 18973 | 1.445 |
12:36 ET | 4500 | 1.45 |
12:38 ET | 900 | 1.445 |
12:39 ET | 500 | 1.445 |
12:41 ET | 1072 | 1.445 |
12:43 ET | 3471 | 1.4495 |
12:45 ET | 2182 | 1.45 |
12:48 ET | 572 | 1.445 |
12:50 ET | 600 | 1.445 |
12:52 ET | 400 | 1.45 |
12:54 ET | 3890 | 1.45 |
12:56 ET | 15336 | 1.44 |
12:57 ET | 1400 | 1.44 |
12:59 ET | 300 | 1.44 |
01:01 ET | 200 | 1.445 |
01:03 ET | 1500 | 1.445 |
01:06 ET | 400 | 1.44 |
01:08 ET | 4348 | 1.445 |
01:10 ET | 100 | 1.445 |
01:12 ET | 100 | 1.45 |
01:14 ET | 200 | 1.445 |
01:15 ET | 1500 | 1.445 |
01:17 ET | 2000 | 1.445 |
01:19 ET | 11800 | 1.4499 |
01:21 ET | 34900 | 1.445 |
01:24 ET | 22450 | 1.445 |
01:26 ET | 21900 | 1.445 |
01:28 ET | 22738 | 1.45 |
01:30 ET | 36738 | 1.455 |
01:32 ET | 700 | 1.455 |
01:35 ET | 13242 | 1.45 |
01:37 ET | 18996 | 1.455 |
01:42 ET | 4770 | 1.455 |
01:44 ET | 300 | 1.45 |
01:46 ET | 15783 | 1.45 |
01:48 ET | 800 | 1.45 |
01:50 ET | 775 | 1.455 |
01:51 ET | 900 | 1.455 |
01:53 ET | 300 | 1.46 |
01:55 ET | 400 | 1.455 |
01:57 ET | 100 | 1.46 |
02:00 ET | 200 | 1.46 |
02:02 ET | 1980 | 1.455 |
02:04 ET | 2200 | 1.454 |
02:06 ET | 1300 | 1.455 |
02:08 ET | 12619 | 1.45 |
02:09 ET | 500 | 1.45 |
02:11 ET | 2600 | 1.4575 |
02:13 ET | 800 | 1.45 |
02:15 ET | 100 | 1.455 |
02:18 ET | 200 | 1.45 |
02:20 ET | 3500 | 1.45 |
02:22 ET | 600 | 1.455 |
02:24 ET | 800 | 1.455 |
02:26 ET | 400 | 1.455 |
02:27 ET | 300 | 1.455 |
02:29 ET | 2200 | 1.46 |
02:31 ET | 2400 | 1.45 |
02:33 ET | 700 | 1.455 |
02:36 ET | 1873 | 1.45 |
02:38 ET | 2400 | 1.4501 |
02:40 ET | 2300 | 1.455 |
02:42 ET | 200 | 1.45 |
02:44 ET | 300 | 1.45 |
02:45 ET | 800 | 1.455 |
02:47 ET | 24518 | 1.445 |
02:49 ET | 3662 | 1.445 |
02:51 ET | 3500 | 1.445 |
02:54 ET | 5050 | 1.4469 |
02:56 ET | 2800 | 1.45 |
02:58 ET | 4500 | 1.45 |
03:00 ET | 2200 | 1.445 |
03:02 ET | 7459 | 1.45 |
03:03 ET | 2100 | 1.4497 |
03:05 ET | 2400 | 1.447 |
03:07 ET | 3951 | 1.4474 |
03:09 ET | 7808 | 1.45 |
03:12 ET | 1037 | 1.455 |
03:14 ET | 5769 | 1.45 |
03:16 ET | 2008 | 1.455 |
03:18 ET | 225 | 1.455 |
03:20 ET | 1308 | 1.455 |
03:21 ET | 692 | 1.455 |
03:23 ET | 600 | 1.45 |
03:25 ET | 1386 | 1.45 |
03:27 ET | 300 | 1.46 |
03:30 ET | 400 | 1.46 |
03:32 ET | 1600 | 1.45 |
03:34 ET | 1451 | 1.455 |
03:36 ET | 1328 | 1.45 |
03:38 ET | 53089 | 1.455 |
03:39 ET | 2200 | 1.455 |
03:41 ET | 510 | 1.455 |
03:43 ET | 2135 | 1.45 |
03:45 ET | 3541 | 1.45 |
03:48 ET | 11441 | 1.455 |
03:50 ET | 2179 | 1.45 |
03:52 ET | 8067 | 1.455 |
03:54 ET | 3015 | 1.45 |
03:56 ET | 5353 | 1.455 |
03:57 ET | 12527 | 1.455 |
03:59 ET | 33802 | 1.46 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CytomX Therapeutics Inc | 116.1M | 7.4x | --- |
Spero Therapeutics Inc | 80.2M | 3.3x | --- |
2Seventy Bio Inc | 202.0M | -0.9x | --- |
G1 Therapeutics Inc | 150.0M | -4.9x | --- |
Rigel Pharmaceuticals Inc | 178.9M | -8.6x | --- |
Seres Therapeutics Inc | 120.4M | -1.2x | --- |
CytomX Therapeutics, Inc. is a clinical-stage, oncology-focused biopharmaceutical company focused on developing novel conditionally activated biologics designed to be localized to the tumor microenvironment. It is advancing potential first-in-class and best-in-class antibody-based therapeutics created using its PROBODY therapeutic technology platform. Its pipeline comprises therapeutic candidates across multiple treatment modalities including antibody-drug conjugates (ADCs), T-cell engagers, and immune modulators such as cytokines. Its clinical-stage pipeline includes CX-904, CX-2051 and CX-801. CX-904 is a conditionally activated T-cell-engaging antibody targeting the epidermal growth factor receptor on tumor cells and the CD3 receptor on T cells and partnered with Amgen in a global co-development alliance. CX-2051 is a conditionally activated ADC directed toward epithelial cell adhesion molecule (EpCAM) with potential applicability across multiple EpCAM-expressing epithelial cancers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $116.1M |
---|---|
Revenue (TTM) | $119.2M |
Shares Outstanding | 77.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $0.20 |
Book Value | $-0.70 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 9.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.