Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CTMX |
---|---|---|
09:32 ET | 9486 | 1.62 |
09:36 ET | 4045 | 1.64 |
09:38 ET | 119 | 1.6306 |
09:39 ET | 8555 | 1.63 |
09:41 ET | 500 | 1.6394 |
09:43 ET | 2973 | 1.63 |
09:45 ET | 45046 | 1.64 |
09:50 ET | 1135 | 1.65 |
09:52 ET | 7340 | 1.6401 |
09:54 ET | 240 | 1.645 |
09:57 ET | 2070 | 1.6406 |
09:59 ET | 5785 | 1.645 |
10:01 ET | 7427 | 1.645 |
10:03 ET | 55935 | 1.6602 |
10:06 ET | 2350 | 1.66 |
10:10 ET | 600 | 1.665 |
10:12 ET | 2700 | 1.6667 |
10:14 ET | 14044 | 1.66 |
10:15 ET | 3476 | 1.66 |
10:17 ET | 166 | 1.6606 |
10:19 ET | 2625 | 1.665 |
10:21 ET | 2894 | 1.66 |
10:26 ET | 8712 | 1.675 |
10:28 ET | 2200 | 1.67 |
10:30 ET | 10916 | 1.675 |
10:32 ET | 499 | 1.674 |
10:37 ET | 2066 | 1.67 |
10:39 ET | 900 | 1.675 |
10:42 ET | 39875 | 1.6894 |
10:44 ET | 860 | 1.685 |
10:46 ET | 780 | 1.68 |
10:48 ET | 2668 | 1.685 |
10:50 ET | 1400 | 1.68 |
10:51 ET | 11290 | 1.675 |
10:53 ET | 200 | 1.67 |
10:55 ET | 4599 | 1.6701 |
10:57 ET | 14867 | 1.665 |
11:00 ET | 182 | 1.665 |
11:02 ET | 4400 | 1.66 |
11:06 ET | 500 | 1.66 |
11:08 ET | 6374 | 1.665 |
11:09 ET | 100 | 1.665 |
11:11 ET | 100 | 1.66 |
11:13 ET | 200 | 1.67 |
11:15 ET | 700 | 1.665 |
11:18 ET | 2299 | 1.66 |
11:20 ET | 715 | 1.6601 |
11:24 ET | 600 | 1.66 |
11:26 ET | 200 | 1.66 |
11:27 ET | 1300 | 1.66 |
11:29 ET | 800 | 1.67 |
11:31 ET | 3300 | 1.66 |
11:33 ET | 2672 | 1.66 |
11:36 ET | 400 | 1.66 |
11:38 ET | 200 | 1.66 |
11:40 ET | 4500 | 1.6601 |
11:44 ET | 700 | 1.66 |
11:47 ET | 200 | 1.66 |
11:51 ET | 100 | 1.66 |
11:54 ET | 1335 | 1.66 |
11:56 ET | 500 | 1.665 |
11:58 ET | 2300 | 1.66 |
12:00 ET | 600 | 1.66 |
12:02 ET | 565 | 1.665 |
12:03 ET | 200 | 1.665 |
12:05 ET | 400 | 1.665 |
12:07 ET | 1300 | 1.66 |
12:09 ET | 7690 | 1.665 |
12:12 ET | 1800 | 1.6669 |
12:14 ET | 13350 | 1.665 |
12:16 ET | 23683 | 1.67 |
12:18 ET | 300 | 1.665 |
12:20 ET | 2589 | 1.655 |
12:21 ET | 3100 | 1.6593 |
12:23 ET | 5532 | 1.67 |
12:25 ET | 450 | 1.6684 |
12:27 ET | 1200 | 1.67 |
12:34 ET | 300 | 1.665 |
12:36 ET | 600 | 1.67 |
12:39 ET | 469 | 1.66 |
12:41 ET | 500 | 1.665 |
12:43 ET | 14937 | 1.66 |
12:48 ET | 300 | 1.66 |
12:50 ET | 500 | 1.665 |
12:52 ET | 500 | 1.665 |
12:54 ET | 300 | 1.665 |
12:56 ET | 1000 | 1.668 |
12:57 ET | 524 | 1.665 |
12:59 ET | 1300 | 1.67 |
01:01 ET | 400 | 1.665 |
01:03 ET | 100 | 1.66 |
01:06 ET | 10119 | 1.665 |
01:08 ET | 11789 | 1.665 |
01:10 ET | 100 | 1.67 |
01:12 ET | 2689 | 1.665 |
01:14 ET | 307 | 1.665 |
01:15 ET | 600 | 1.665 |
01:17 ET | 200 | 1.665 |
01:19 ET | 100 | 1.665 |
01:21 ET | 4500 | 1.66 |
01:24 ET | 6621 | 1.65 |
01:26 ET | 100 | 1.655 |
01:28 ET | 300 | 1.65 |
01:30 ET | 580 | 1.655 |
01:32 ET | 12512 | 1.645 |
01:33 ET | 421 | 1.64 |
01:35 ET | 480 | 1.645 |
01:37 ET | 550 | 1.645 |
01:39 ET | 31979 | 1.65 |
01:42 ET | 200 | 1.645 |
01:44 ET | 100 | 1.645 |
01:46 ET | 2054 | 1.65 |
01:48 ET | 1069 | 1.645 |
01:50 ET | 4900 | 1.64 |
01:51 ET | 16434 | 1.645 |
01:53 ET | 255 | 1.645 |
01:57 ET | 100 | 1.64 |
02:02 ET | 15729 | 1.64 |
02:06 ET | 1725 | 1.64 |
02:08 ET | 8750 | 1.64 |
02:09 ET | 100 | 1.635 |
02:11 ET | 600 | 1.635 |
02:15 ET | 100 | 1.63 |
02:22 ET | 1350 | 1.631 |
02:24 ET | 2300 | 1.635 |
02:26 ET | 200 | 1.63 |
02:29 ET | 1446 | 1.6399 |
02:31 ET | 100 | 1.63 |
02:33 ET | 388 | 1.635 |
02:36 ET | 200 | 1.635 |
02:38 ET | 100 | 1.63 |
02:40 ET | 100 | 1.63 |
02:42 ET | 200 | 1.63 |
02:44 ET | 1653 | 1.63 |
02:45 ET | 4811 | 1.63 |
02:47 ET | 1100 | 1.635 |
02:49 ET | 200 | 1.635 |
02:51 ET | 1350 | 1.635 |
02:54 ET | 10069 | 1.635 |
02:56 ET | 200 | 1.635 |
02:58 ET | 100 | 1.63 |
03:00 ET | 2706 | 1.63 |
03:02 ET | 900 | 1.635 |
03:03 ET | 768 | 1.63 |
03:05 ET | 100 | 1.63 |
03:07 ET | 849 | 1.63 |
03:09 ET | 120 | 1.63 |
03:12 ET | 1002 | 1.635 |
03:14 ET | 4180 | 1.635 |
03:16 ET | 200 | 1.63 |
03:20 ET | 1245 | 1.63 |
03:21 ET | 300 | 1.635 |
03:23 ET | 1488 | 1.635 |
03:25 ET | 500 | 1.63 |
03:27 ET | 3313 | 1.63 |
03:30 ET | 1772 | 1.635 |
03:32 ET | 2144 | 1.63 |
03:34 ET | 969 | 1.635 |
03:36 ET | 50431 | 1.66 |
03:38 ET | 3790 | 1.655 |
03:39 ET | 4050 | 1.65 |
03:41 ET | 3000 | 1.65 |
03:43 ET | 1723 | 1.655 |
03:45 ET | 2169 | 1.65 |
03:48 ET | 18165 | 1.645 |
03:50 ET | 7288 | 1.645 |
03:52 ET | 7324 | 1.64 |
03:54 ET | 3305 | 1.645 |
03:56 ET | 43594 | 1.65 |
03:57 ET | 10847 | 1.645 |
03:59 ET | 36546 | 1.64 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CytomX Therapeutics Inc | 130.9M | 8.3x | --- |
Spero Therapeutics Inc | 77.2M | 3.3x | --- |
2Seventy Bio Inc | 221.0M | -0.9x | --- |
Rigel Pharmaceuticals Inc | 171.0M | -8.4x | --- |
G1 Therapeutics Inc | 166.8M | -4.9x | --- |
Alimera Sciences Inc | 162.9M | -1.9x | --- |
CytomX Therapeutics, Inc. is a clinical-stage, oncology-focused biopharmaceutical company focused on developing novel conditionally activated biologics designed to be localized to the tumor microenvironment. It is advancing potential first-in-class and best-in-class antibody-based therapeutics created using its PROBODY therapeutic technology platform. Its pipeline comprises therapeutic candidates across multiple treatment modalities including antibody-drug conjugates (ADCs), T-cell engagers, and immune modulators such as cytokines. Its clinical-stage pipeline includes CX-904, CX-2051 and CX-801. CX-904 is a conditionally activated T-cell-engaging antibody targeting the epidermal growth factor receptor on tumor cells and the CD3 receptor on T cells and partnered with Amgen in a global co-development alliance. CX-2051 is a conditionally activated ADC directed toward epithelial cell adhesion molecule (EpCAM) with potential applicability across multiple EpCAM-expressing epithelial cancers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $130.9M |
---|---|
Revenue (TTM) | $119.2M |
Shares Outstanding | 77.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $0.20 |
Book Value | $-0.70 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 9.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.