Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CTMX |
---|---|---|
09:32 ET | 18896 | 1.245 |
09:34 ET | 3900 | 1.245 |
09:36 ET | 4500 | 1.24 |
09:38 ET | 22848 | 1.235 |
09:39 ET | 5481 | 1.235 |
09:41 ET | 5905 | 1.225 |
09:43 ET | 7382 | 1.215 |
09:45 ET | 21389 | 1.215 |
09:48 ET | 4500 | 1.21 |
09:50 ET | 4400 | 1.21 |
09:52 ET | 11842 | 1.205 |
09:54 ET | 4803 | 1.2 |
09:56 ET | 5658 | 1.205 |
09:57 ET | 5473 | 1.2 |
09:59 ET | 4500 | 1.2 |
10:01 ET | 7827 | 1.19 |
10:03 ET | 10428 | 1.195 |
10:06 ET | 3945 | 1.195 |
10:08 ET | 10737 | 1.195 |
10:10 ET | 8578 | 1.195 |
10:12 ET | 7860 | 1.195 |
10:14 ET | 1500 | 1.1954 |
10:15 ET | 3578 | 1.195 |
10:17 ET | 20263 | 1.205 |
10:19 ET | 3900 | 1.205 |
10:21 ET | 3336 | 1.205 |
10:24 ET | 3394 | 1.205 |
10:26 ET | 3200 | 1.2 |
10:28 ET | 2499 | 1.2 |
10:30 ET | 15199 | 1.195 |
10:32 ET | 3650 | 1.19 |
10:33 ET | 12125 | 1.18 |
10:35 ET | 4845 | 1.18 |
10:37 ET | 13448 | 1.17 |
10:39 ET | 8674 | 1.175 |
10:42 ET | 25931 | 1.175 |
10:44 ET | 8200 | 1.1787 |
10:46 ET | 17193 | 1.18 |
10:48 ET | 22360 | 1.185 |
10:50 ET | 1959 | 1.185 |
10:51 ET | 950 | 1.19 |
10:53 ET | 2700 | 1.1875 |
10:55 ET | 472 | 1.185 |
10:57 ET | 3815 | 1.185 |
11:00 ET | 4300 | 1.18 |
11:02 ET | 627 | 1.18 |
11:04 ET | 27141 | 1.19 |
11:06 ET | 29938 | 1.175 |
11:08 ET | 13801 | 1.17 |
11:09 ET | 4200 | 1.175 |
11:11 ET | 18700 | 1.18 |
11:13 ET | 2609 | 1.17 |
11:15 ET | 5806 | 1.18 |
11:18 ET | 104628 | 1.205 |
11:20 ET | 1900 | 1.21 |
11:22 ET | 24878 | 1.195 |
11:24 ET | 2260 | 1.195 |
11:26 ET | 1100 | 1.19 |
11:29 ET | 34637 | 1.19 |
11:31 ET | 999 | 1.19 |
11:33 ET | 13166 | 1.195 |
11:36 ET | 600 | 1.195 |
11:38 ET | 3771 | 1.19 |
11:40 ET | 152300 | 1.2 |
11:42 ET | 2507 | 1.2 |
11:44 ET | 1700 | 1.2 |
11:45 ET | 8108 | 1.195 |
11:47 ET | 500 | 1.195 |
11:49 ET | 6600 | 1.195 |
11:51 ET | 400 | 1.2 |
11:54 ET | 200 | 1.2 |
11:56 ET | 400 | 1.2 |
11:58 ET | 15125 | 1.215 |
12:00 ET | 2900 | 1.22 |
12:02 ET | 2720 | 1.2129 |
12:03 ET | 200 | 1.22 |
12:05 ET | 200 | 1.22 |
12:07 ET | 400 | 1.22 |
12:09 ET | 200 | 1.22 |
12:12 ET | 400 | 1.215 |
12:14 ET | 6532 | 1.22 |
12:16 ET | 1900 | 1.215 |
12:18 ET | 100 | 1.22 |
12:20 ET | 1159 | 1.215 |
12:21 ET | 3183 | 1.21 |
12:23 ET | 4135 | 1.22 |
12:25 ET | 3850 | 1.22 |
12:27 ET | 7680 | 1.23 |
12:30 ET | 1033 | 1.23 |
12:32 ET | 12413 | 1.24 |
12:34 ET | 400 | 1.24 |
12:36 ET | 2046 | 1.235 |
12:38 ET | 4300 | 1.23 |
12:39 ET | 35551 | 1.225 |
12:41 ET | 600 | 1.22 |
12:43 ET | 1500 | 1.225 |
12:45 ET | 1700 | 1.22 |
12:48 ET | 3420 | 1.22 |
12:50 ET | 3680 | 1.22 |
12:52 ET | 3227 | 1.22 |
12:54 ET | 2060 | 1.22 |
12:56 ET | 1600 | 1.225 |
12:57 ET | 2700 | 1.22 |
12:59 ET | 2008 | 1.22 |
01:01 ET | 1770 | 1.22 |
01:03 ET | 2400 | 1.22 |
01:06 ET | 2100 | 1.225 |
01:08 ET | 1900 | 1.22 |
01:10 ET | 6921 | 1.22 |
01:12 ET | 24250 | 1.215 |
01:14 ET | 1608 | 1.215 |
01:15 ET | 2250 | 1.215 |
01:17 ET | 2404 | 1.21 |
01:19 ET | 1400 | 1.21 |
01:21 ET | 3682 | 1.21 |
01:24 ET | 3500 | 1.21 |
01:26 ET | 16407 | 1.215 |
01:28 ET | 8704 | 1.215 |
01:30 ET | 14546 | 1.215 |
01:32 ET | 4000 | 1.21 |
01:33 ET | 6135 | 1.21 |
01:35 ET | 5998 | 1.215 |
01:37 ET | 10358 | 1.2 |
01:39 ET | 3083 | 1.2 |
01:42 ET | 6961 | 1.2 |
01:44 ET | 2203 | 1.2 |
01:46 ET | 3150 | 1.205 |
01:48 ET | 4095 | 1.2 |
01:50 ET | 28889 | 1.205 |
01:51 ET | 2100 | 1.2 |
01:53 ET | 5584 | 1.2 |
01:55 ET | 12600 | 1.2 |
01:57 ET | 1400 | 1.2 |
02:00 ET | 1800 | 1.2075 |
02:02 ET | 6600 | 1.21 |
02:04 ET | 1900 | 1.205 |
02:06 ET | 4500 | 1.2075 |
02:08 ET | 2701 | 1.205 |
02:09 ET | 9380 | 1.205 |
02:11 ET | 4900 | 1.21 |
02:13 ET | 4538 | 1.205 |
02:15 ET | 26131 | 1.215 |
02:18 ET | 8175 | 1.215 |
02:20 ET | 2363 | 1.215 |
02:22 ET | 500 | 1.22 |
02:24 ET | 3257 | 1.215 |
02:26 ET | 200 | 1.215 |
02:27 ET | 500 | 1.22 |
02:29 ET | 300 | 1.22 |
02:31 ET | 4002 | 1.215 |
02:33 ET | 2323 | 1.215 |
02:36 ET | 2100 | 1.21 |
02:38 ET | 28510 | 1.215 |
02:40 ET | 600 | 1.2175 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CytomX Therapeutics Inc | 94.3M | 6.2x | --- |
Spero Therapeutics Inc | 71.8M | 3.1x | --- |
2Seventy Bio Inc | 185.1M | -0.9x | --- |
G1 Therapeutics Inc | 117.6M | -3.7x | --- |
Rigel Pharmaceuticals Inc | 138.6M | -78.4x | --- |
Fortress Biotech Inc | 33.9M | -0.2x | --- |
CytomX Therapeutics, Inc. is a clinical-stage, oncology-focused biopharmaceutical company focused on developing novel conditionally activated biologics designed to be localized to the tumor microenvironment. It is advancing potential first-in-class and best-in-class antibody-based therapeutics created using its PROBODY therapeutic technology platform. Its pipeline comprises therapeutic candidates across multiple treatment modalities including antibody-drug conjugates (ADCs), T-cell engagers, and immune modulators such as cytokines. Its clinical-stage pipeline includes CX-904, CX-2051 and CX-801. CX-904 is a conditionally activated T-cell-engaging antibody targeting the epidermal growth factor receptor on tumor cells and the CD3 receptor on T cells and partnered with Amgen in a global co-development alliance. CX-2051 is a conditionally activated ADC directed toward epithelial cell adhesion molecule (EpCAM) with potential applicability across multiple EpCAM-expressing epithelial cancers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $94.3M |
---|---|
Revenue (TTM) | $119.2M |
Shares Outstanding | 77.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $0.20 |
Book Value | $-0.70 |
P/E Ratio | 6.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 9.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.