Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CTMX |
---|---|---|
09:32 ET | 11844 | 1.23 |
09:34 ET | 2735 | 1.23 |
09:36 ET | 1257 | 1.22 |
09:38 ET | 16426 | 1.195 |
09:39 ET | 938 | 1.1973 |
09:41 ET | 1383 | 1.2 |
09:45 ET | 400 | 1.195 |
09:48 ET | 8500 | 1.197 |
09:50 ET | 1234 | 1.1996 |
09:52 ET | 5200 | 1.195 |
09:56 ET | 1400 | 1.1937 |
09:57 ET | 1100 | 1.2 |
09:59 ET | 575 | 1.2 |
10:01 ET | 4759 | 1.2 |
10:03 ET | 5068 | 1.2 |
10:06 ET | 5000 | 1.195 |
10:08 ET | 30867 | 1.185 |
10:12 ET | 400 | 1.185 |
10:14 ET | 200 | 1.1896 |
10:15 ET | 5075 | 1.197178 |
10:17 ET | 1230 | 1.2 |
10:19 ET | 2981 | 1.195 |
10:21 ET | 8041 | 1.19 |
10:26 ET | 17238 | 1.2 |
10:28 ET | 100 | 1.21 |
10:30 ET | 926 | 1.21 |
10:33 ET | 100 | 1.21 |
10:35 ET | 800 | 1.21 |
10:37 ET | 1344 | 1.22 |
10:39 ET | 18200 | 1.215 |
10:42 ET | 700 | 1.215 |
10:44 ET | 600 | 1.22 |
10:46 ET | 5511 | 1.23 |
10:48 ET | 1400 | 1.23 |
10:50 ET | 1942 | 1.2119 |
10:51 ET | 100 | 1.215 |
11:00 ET | 5200 | 1.22 |
11:02 ET | 100 | 1.21 |
11:04 ET | 1072 | 1.215 |
11:06 ET | 900 | 1.22 |
11:08 ET | 1219 | 1.225 |
11:09 ET | 2160 | 1.22 |
11:11 ET | 100 | 1.22 |
11:13 ET | 1700 | 1.225 |
11:15 ET | 14637 | 1.225 |
11:18 ET | 387 | 1.22 |
11:20 ET | 19700 | 1.2246 |
11:22 ET | 100 | 1.225 |
11:24 ET | 450 | 1.2284 |
11:27 ET | 100 | 1.23 |
11:29 ET | 4300 | 1.225 |
11:31 ET | 200 | 1.23 |
11:33 ET | 589 | 1.23 |
11:36 ET | 100 | 1.23 |
11:38 ET | 400 | 1.23 |
11:40 ET | 1150 | 1.225 |
11:42 ET | 1450 | 1.23 |
11:45 ET | 4361 | 1.23 |
11:47 ET | 7400 | 1.225 |
11:49 ET | 1900 | 1.23 |
11:54 ET | 400 | 1.23 |
11:56 ET | 300 | 1.23 |
12:00 ET | 2300 | 1.2205 |
12:02 ET | 600 | 1.22 |
12:03 ET | 1515 | 1.225 |
12:05 ET | 300 | 1.23 |
12:07 ET | 200 | 1.23 |
12:09 ET | 1000 | 1.221178 |
12:12 ET | 200 | 1.23 |
12:14 ET | 500 | 1.23 |
12:16 ET | 10064 | 1.2299 |
12:20 ET | 200 | 1.23 |
12:21 ET | 300 | 1.23 |
12:25 ET | 300 | 1.23 |
12:30 ET | 200 | 1.23 |
12:32 ET | 300 | 1.23 |
12:36 ET | 300 | 1.23 |
12:38 ET | 100 | 1.23 |
12:41 ET | 100 | 1.23 |
12:48 ET | 200 | 1.23 |
12:50 ET | 5080 | 1.225 |
12:52 ET | 100 | 1.23 |
12:54 ET | 100 | 1.225 |
12:57 ET | 100 | 1.23 |
12:59 ET | 100 | 1.225 |
01:03 ET | 1106 | 1.225 |
01:06 ET | 5400 | 1.225 |
01:08 ET | 500 | 1.225 |
01:10 ET | 400 | 1.225 |
01:12 ET | 100 | 1.225 |
01:14 ET | 12449 | 1.205 |
01:17 ET | 805 | 1.2 |
01:19 ET | 1700 | 1.205 |
01:21 ET | 100 | 1.21 |
01:24 ET | 479 | 1.2096 |
01:26 ET | 100 | 1.205 |
01:28 ET | 275 | 1.2025 |
01:33 ET | 100 | 1.21 |
01:35 ET | 4462 | 1.2008 |
01:37 ET | 342 | 1.2001 |
01:39 ET | 5000 | 1.205 |
01:42 ET | 1200 | 1.2016 |
01:44 ET | 100 | 1.21 |
01:48 ET | 1000 | 1.2014 |
01:50 ET | 635 | 1.2 |
01:53 ET | 16695 | 1.2 |
02:00 ET | 6950 | 1.2 |
02:02 ET | 200 | 1.2 |
02:04 ET | 867 | 1.21 |
02:06 ET | 1428 | 1.2005 |
02:09 ET | 100 | 1.21 |
02:15 ET | 2646 | 1.205 |
02:18 ET | 17437 | 1.2 |
02:20 ET | 600 | 1.2 |
02:22 ET | 400 | 1.1999 |
02:24 ET | 808 | 1.1901 |
02:26 ET | 750 | 1.19 |
02:27 ET | 1800 | 1.195 |
02:29 ET | 2325 | 1.19 |
02:31 ET | 300 | 1.19 |
02:33 ET | 576 | 1.2 |
02:36 ET | 700 | 1.19 |
02:40 ET | 900 | 1.1919 |
02:42 ET | 1000 | 1.1918 |
02:44 ET | 100 | 1.2 |
02:45 ET | 100 | 1.195 |
02:47 ET | 5400 | 1.2 |
02:49 ET | 350 | 1.19 |
02:51 ET | 200 | 1.1999 |
02:56 ET | 100 | 1.195 |
02:58 ET | 100 | 1.2 |
03:02 ET | 100 | 1.2 |
03:03 ET | 543 | 1.195 |
03:05 ET | 200 | 1.19 |
03:07 ET | 700 | 1.19 |
03:09 ET | 100 | 1.2 |
03:12 ET | 109 | 1.19 |
03:14 ET | 100 | 1.2 |
03:16 ET | 600 | 1.19 |
03:18 ET | 100 | 1.2 |
03:20 ET | 2060 | 1.19 |
03:21 ET | 29010 | 1.17 |
03:25 ET | 981 | 1.175 |
03:27 ET | 4400 | 1.175 |
03:30 ET | 1366 | 1.175 |
03:32 ET | 14515 | 1.175 |
03:34 ET | 15394 | 1.17 |
03:36 ET | 3600 | 1.177 |
03:38 ET | 48465 | 1.16 |
03:39 ET | 23290 | 1.145 |
03:41 ET | 42062 | 1.15 |
03:43 ET | 28577 | 1.165 |
03:45 ET | 13320 | 1.165 |
03:48 ET | 7100 | 1.165 |
03:50 ET | 450 | 1.165 |
03:52 ET | 4600 | 1.165 |
03:54 ET | 3700 | 1.165 |
03:56 ET | 4227 | 1.18 |
03:57 ET | 1300 | 1.18 |
03:59 ET | 35685 | 1.17 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CytomX Therapeutics Inc | 93.0M | 8.5x | --- |
Spero Therapeutics Inc | 72.4M | 4.3x | --- |
Aytu Biopharma Inc | 14.8M | -0.9x | --- |
2Seventy Bio Inc | 243.1M | -1.6x | --- |
Fortress Biotech Inc | 43.8M | -0.5x | --- |
Cannabis Bioscience International Holdings Inc | 7.8M | 0.0x | --- |
CytomX Therapeutics, Inc. is a clinical-stage, oncology-focused biopharmaceutical company focused on developing novel conditionally activated biologics designed to be localized to the tumor microenvironment. It is advancing potential first-in-class and best-in-class antibody-based therapeutics created using its PROBODY therapeutic technology platform. Its pipeline comprises therapeutic candidates across multiple treatment modalities including antibody-drug conjugates (ADCs), T-cell engagers, and immune modulators such as cytokines. Its clinical-stage pipeline includes CX-904, CX-2051 and CX-801. CX-904 is a conditionally activated T-cell-engaging antibody targeting the epidermal growth factor receptor on tumor cells and the CD3 receptor on T cells and partnered with Amgen in a global co-development alliance. CX-2051 is a conditionally activated ADC directed toward epithelial cell adhesion molecule (EpCAM) with potential applicability across multiple EpCAM-expressing epithelial cancers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $93.0M |
---|---|
Revenue (TTM) | $119.6M |
Shares Outstanding | 78.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $0.14 |
Book Value | $-0.70 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 4.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.