Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CTMX |
---|---|---|
09:32 ET | 7465 | 1.05 |
09:33 ET | 100 | 1.05 |
09:35 ET | 26528 | 1.065 |
09:37 ET | 1651 | 1.0604 |
09:39 ET | 200 | 1.07 |
09:42 ET | 21341 | 1.065 |
09:44 ET | 14147 | 1.055 |
09:46 ET | 3236 | 1.055 |
09:48 ET | 2025 | 1.055 |
09:51 ET | 500 | 1.055 |
09:53 ET | 7400 | 1.055 |
09:55 ET | 4138 | 1.05 |
09:57 ET | 9325 | 1.045 |
10:00 ET | 1500 | 1.045 |
10:02 ET | 2400 | 1.045 |
10:04 ET | 3220 | 1.055 |
10:06 ET | 900 | 1.055 |
10:08 ET | 5500 | 1.055 |
10:09 ET | 1488 | 1.0585 |
10:11 ET | 2816 | 1.055 |
10:13 ET | 2805 | 1.0501 |
10:15 ET | 500 | 1.0575 |
10:18 ET | 2700 | 1.0575 |
10:20 ET | 1200 | 1.055 |
10:22 ET | 2394 | 1.055 |
10:24 ET | 5735 | 1.06 |
10:26 ET | 14079 | 1.055 |
10:27 ET | 2550 | 1.055 |
10:29 ET | 300 | 1.0575 |
10:31 ET | 2042 | 1.055 |
10:33 ET | 324 | 1.0575 |
10:36 ET | 400 | 1.06 |
10:38 ET | 2800 | 1.051 |
10:40 ET | 1095 | 1.055 |
10:42 ET | 22000 | 1.055 |
10:44 ET | 4246 | 1.055 |
10:45 ET | 1560 | 1.055 |
10:47 ET | 1068 | 1.05 |
10:49 ET | 3380 | 1.055 |
10:51 ET | 1172 | 1.055 |
10:54 ET | 2588 | 1.05 |
10:56 ET | 1100 | 1.05 |
10:58 ET | 9328 | 1.035 |
11:00 ET | 12612 | 1.035 |
11:02 ET | 5531 | 1.035 |
11:03 ET | 1496 | 1.035 |
11:05 ET | 300 | 1.035 |
11:07 ET | 8632 | 1.03 |
11:09 ET | 4933 | 1.035 |
11:12 ET | 3700 | 1.035 |
11:14 ET | 1470 | 1.035 |
11:16 ET | 1530 | 1.0312 |
11:18 ET | 1420 | 1.035 |
11:20 ET | 2500 | 1.03 |
11:21 ET | 1977 | 1.035 |
11:23 ET | 5198 | 1.025 |
11:25 ET | 24101 | 1.025 |
11:27 ET | 5390 | 1.025 |
11:30 ET | 39525 | 1.005 |
11:32 ET | 15931 | 1.005 |
11:34 ET | 5700 | 1.005 |
11:36 ET | 19774 | 1.005 |
11:38 ET | 1100 | 1.005 |
11:39 ET | 1334 | 1.01 |
11:41 ET | 11350 | 1.01 |
11:43 ET | 2600 | 1.01 |
11:45 ET | 1400 | 1.0096 |
11:48 ET | 1400 | 1.01 |
11:50 ET | 12009 | 1.01 |
11:52 ET | 1600 | 1.01 |
11:54 ET | 1200 | 1.01 |
11:56 ET | 1200 | 1.01 |
11:57 ET | 1100 | 1.01 |
11:59 ET | 700 | 1.01 |
12:01 ET | 1000 | 1.005 |
12:03 ET | 1000 | 1.005 |
12:06 ET | 6200 | 1.01 |
12:08 ET | 1000 | 1.01 |
12:10 ET | 1000 | 1.01 |
12:12 ET | 1000 | 1.005 |
12:14 ET | 2000 | 1.005 |
12:15 ET | 3563 | 1.01 |
12:17 ET | 2595 | 1.01 |
12:19 ET | 800 | 1.01 |
12:21 ET | 1000 | 1.01 |
12:24 ET | 900 | 1.005 |
12:26 ET | 4400 | 1.01 |
12:28 ET | 1300 | 1.01 |
12:30 ET | 2550 | 1.0096 |
12:32 ET | 1300 | 1.005 |
12:33 ET | 4957 | 1.005 |
12:35 ET | 1500 | 1.01 |
12:37 ET | 2100 | 1.005 |
12:39 ET | 1790 | 1.01 |
12:42 ET | 3184 | 1.005 |
12:44 ET | 1599 | 1.01 |
12:46 ET | 800 | 1.01 |
12:48 ET | 8339 | 1.01 |
12:50 ET | 800 | 1.01 |
12:51 ET | 18002 | 1.005 |
12:53 ET | 1200 | 1.01 |
12:55 ET | 1000 | 1.01 |
12:57 ET | 1200 | 1.005 |
01:00 ET | 900 | 1.01 |
01:02 ET | 1000 | 1.005 |
01:04 ET | 700 | 1.005 |
01:06 ET | 900 | 1.01 |
01:08 ET | 78824 | 0.9926 |
01:09 ET | 601 | 0.995 |
01:11 ET | 1006 | 0.9975 |
01:13 ET | 500 | 1 |
01:15 ET | 2209 | 1 |
01:18 ET | 5200 | 0.9999 |
01:20 ET | 100 | 0.9975 |
01:24 ET | 100 | 1 |
01:26 ET | 1200 | 0.9976 |
01:27 ET | 300 | 1 |
01:29 ET | 400 | 1 |
01:31 ET | 417 | 1 |
01:33 ET | 900 | 0.99855 |
01:36 ET | 7055 | 0.99755 |
01:38 ET | 100 | 0.9951 |
01:42 ET | 100 | 1 |
01:44 ET | 400 | 0.9999 |
01:45 ET | 900 | 1 |
01:47 ET | 2217 | 0.9999 |
01:49 ET | 900 | 0.99755 |
01:51 ET | 900 | 1 |
01:54 ET | 1500 | 1 |
01:56 ET | 600 | 1 |
01:58 ET | 1000 | 0.9976 |
02:00 ET | 1000 | 1 |
02:02 ET | 700 | 0.9999 |
02:03 ET | 800 | 1 |
02:05 ET | 2535 | 1 |
02:07 ET | 6436 | 0.9977 |
02:09 ET | 2600 | 0.9999 |
02:12 ET | 200 | 0.9999 |
02:14 ET | 700 | 0.9977 |
02:16 ET | 5300 | 0.9999 |
02:18 ET | 1038 | 1 |
02:20 ET | 16750 | 0.99995 |
02:21 ET | 4000 | 1 |
02:23 ET | 38966 | 1.01 |
02:25 ET | 24578 | 1.0075 |
02:27 ET | 200 | 1.0075 |
02:30 ET | 7200 | 1.005 |
02:32 ET | 200 | 1.005 |
02:34 ET | 5900 | 1.005 |
02:36 ET | 800 | 1.005 |
02:38 ET | 13100 | 1.005 |
02:41 ET | 600 | 1.005 |
02:43 ET | 200 | 1.005 |
02:45 ET | 200 | 1.005 |
02:48 ET | 200 | 1.01 |
02:50 ET | 1200 | 1 |
02:52 ET | 15075 | 0.9977 |
02:56 ET | 475 | 0.9952 |
02:59 ET | 100 | 0.9971 |
03:01 ET | 200 | 0.9961 |
03:03 ET | 2346 | 0.9999 |
03:06 ET | 8482 | 1 |
03:08 ET | 16888 | 0.99995 |
03:10 ET | 1500 | 1 |
03:12 ET | 10438 | 0.99985 |
03:14 ET | 14649 | 1 |
03:15 ET | 400 | 0.999 |
03:17 ET | 400 | 0.9987 |
03:19 ET | 400 | 1 |
03:21 ET | 1200 | 1 |
03:24 ET | 4154 | 1 |
03:26 ET | 1809 | 1 |
03:28 ET | 8806 | 1 |
03:30 ET | 3800 | 1 |
03:32 ET | 10470 | 1 |
03:33 ET | 1300 | 1 |
03:35 ET | 8228 | 0.9989 |
03:37 ET | 1400 | 0.9959 |
03:39 ET | 400 | 0.9959 |
03:42 ET | 100 | 0.9959 |
03:44 ET | 900 | 0.9998 |
03:46 ET | 3800 | 0.9998 |
03:48 ET | 5300 | 0.9999 |
03:50 ET | 5761 | 1 |
03:51 ET | 6532 | 1 |
03:53 ET | 7923 | 0.9996 |
03:55 ET | 4317 | 0.9987 |
03:57 ET | 6094 | 0.995 |
04:00 ET | 156465 | 1.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CytomX Therapeutics Inc | 78.9M | 7.4x | --- |
Spero Therapeutics Inc | 69.7M | 4.1x | --- |
Fortress Biotech Inc | 47.7M | -0.5x | --- |
2Seventy Bio Inc | 232.3M | -1.5x | --- |
Cannabis Bioscience International Holdings Inc | 6.9M | 0.0x | --- |
Aytu Biopharma Inc | 11.7M | -0.7x | --- |
CytomX Therapeutics, Inc. is a clinical-stage, oncology-focused biopharmaceutical company focused on developing novel conditionally activated biologics designed to be localized to the tumor microenvironment. It is advancing potential first-in-class and best-in-class antibody-based therapeutics created using its PROBODY therapeutic technology platform. Its pipeline comprises therapeutic candidates across multiple treatment modalities including antibody-drug conjugates (ADCs), T-cell engagers, and immune modulators such as cytokines. Its clinical-stage pipeline includes CX-904, CX-2051 and CX-801. CX-904 is a conditionally activated T-cell-engaging antibody targeting the epidermal growth factor receptor on tumor cells and the CD3 receptor on T cells and partnered with Amgen in a global co-development alliance. CX-2051 is a conditionally activated ADC directed toward epithelial cell adhesion molecule (EpCAM) with potential applicability across multiple EpCAM-expressing epithelial cancers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $78.9M |
---|---|
Revenue (TTM) | $119.6M |
Shares Outstanding | 78.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $0.14 |
Book Value | $-0.70 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 4.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.