Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CTMX |
---|---|---|
09:32 ET | 9253 | 1.04 |
09:33 ET | 12381 | 1.02 |
09:35 ET | 8490 | 1.03 |
09:37 ET | 42842 | 1.0399 |
09:39 ET | 15223 | 1.03 |
09:46 ET | 9400 | 1.0299 |
09:50 ET | 6700 | 1.0298 |
09:51 ET | 17112 | 1.02 |
09:53 ET | 100 | 1.0297 |
09:57 ET | 1785 | 1.0299 |
10:00 ET | 2304 | 1.03 |
10:02 ET | 2000 | 1.0386 |
10:04 ET | 300 | 1.03 |
10:06 ET | 42140 | 1.03 |
10:09 ET | 9100 | 1.02 |
10:11 ET | 1815 | 1.023881 |
10:13 ET | 31375 | 1.025 |
10:15 ET | 1729 | 1.0207 |
10:18 ET | 899 | 1.025 |
10:20 ET | 6240 | 1.0299 |
10:22 ET | 1100 | 1.03 |
10:24 ET | 600 | 1.03 |
10:26 ET | 2999 | 1.03 |
10:27 ET | 1100 | 1.03 |
10:31 ET | 9053 | 1.03 |
10:33 ET | 200 | 1.035 |
10:38 ET | 3490 | 1.03 |
10:44 ET | 2020 | 1.0311 |
10:45 ET | 1200 | 1.03 |
10:47 ET | 100 | 1.035 |
10:51 ET | 6080 | 1.03 |
10:56 ET | 5000 | 1.0299 |
11:03 ET | 4411 | 1.025 |
11:12 ET | 8500 | 1.0297 |
11:14 ET | 100 | 1.02 |
11:16 ET | 1773 | 1.02 |
11:18 ET | 100 | 1.03 |
11:20 ET | 100 | 1.03 |
11:23 ET | 100 | 1.03 |
11:25 ET | 100 | 1.03 |
11:27 ET | 2999 | 1.025 |
11:30 ET | 100 | 1.03 |
11:32 ET | 1100 | 1.03 |
11:34 ET | 100 | 1.03 |
11:36 ET | 100 | 1.03 |
11:38 ET | 100 | 1.03 |
11:39 ET | 100 | 1.03 |
11:41 ET | 3100 | 1.03 |
11:43 ET | 100 | 1.03 |
11:45 ET | 2169 | 1.03 |
11:48 ET | 1685 | 1.025 |
11:50 ET | 1000 | 1.025 |
11:52 ET | 1207 | 1.025 |
11:54 ET | 100 | 1.03 |
11:56 ET | 100 | 1.03 |
11:57 ET | 100 | 1.03 |
11:59 ET | 100 | 1.03 |
12:01 ET | 17256 | 1.02 |
12:03 ET | 18836 | 1.015 |
12:06 ET | 4969 | 1.015 |
12:08 ET | 3161 | 1.015 |
12:10 ET | 1527 | 1.019 |
12:12 ET | 5117 | 1.02 |
12:14 ET | 2200 | 1.02 |
12:15 ET | 301 | 1.02 |
12:17 ET | 100 | 1.02 |
12:21 ET | 600 | 1.015 |
12:24 ET | 100 | 1.02 |
12:26 ET | 100 | 1.02 |
12:28 ET | 7614 | 1.02 |
12:30 ET | 100 | 1.02 |
12:33 ET | 28905 | 1.0158 |
12:35 ET | 1100 | 1.015 |
12:37 ET | 2250 | 1.02 |
12:39 ET | 500 | 1.02 |
12:42 ET | 200 | 1.02 |
12:44 ET | 100 | 1.02 |
12:48 ET | 100 | 1.02 |
12:50 ET | 8385 | 1.016 |
12:51 ET | 600 | 1.0146 |
12:53 ET | 2100 | 1.015 |
12:55 ET | 600 | 1.02 |
12:57 ET | 100 | 1.015 |
01:00 ET | 11076 | 1.02 |
01:02 ET | 1500 | 1.02 |
01:04 ET | 700 | 1.025 |
01:06 ET | 1000 | 1.03 |
01:08 ET | 100 | 1.03 |
01:11 ET | 200 | 1.02 |
01:13 ET | 100 | 1.03 |
01:15 ET | 300 | 1.025 |
01:18 ET | 100 | 1.03 |
01:20 ET | 102 | 1.025 |
01:22 ET | 1450 | 1.02 |
01:24 ET | 402 | 1.025 |
01:27 ET | 1800 | 1.02 |
01:29 ET | 6855 | 1.02 |
01:31 ET | 19849 | 1.01 |
01:33 ET | 1270 | 1.01 |
01:36 ET | 524 | 1.015 |
01:38 ET | 1777 | 1.015 |
01:45 ET | 200 | 1.015 |
01:47 ET | 192 | 1.015 |
01:49 ET | 1400 | 1.018 |
01:51 ET | 100 | 1.02 |
01:54 ET | 100 | 1.02 |
01:56 ET | 200 | 1.015 |
01:58 ET | 3566 | 1.015 |
02:00 ET | 100 | 1.02 |
02:02 ET | 2200 | 1.01 |
02:03 ET | 2300 | 1.02 |
02:05 ET | 100 | 1.02 |
02:07 ET | 1200 | 1.015 |
02:12 ET | 300 | 1.015 |
02:14 ET | 100 | 1.02 |
02:16 ET | 600 | 1.015 |
02:18 ET | 100 | 1.02 |
02:20 ET | 100 | 1.02 |
02:21 ET | 100 | 1.02 |
02:25 ET | 5894 | 1.01 |
02:27 ET | 100 | 1.02 |
02:30 ET | 100 | 1.02 |
02:32 ET | 820 | 1.01 |
02:34 ET | 100 | 1.02 |
02:36 ET | 100 | 1.02 |
02:38 ET | 100 | 1.02 |
02:41 ET | 5224 | 1.01 |
02:43 ET | 100 | 1.02 |
02:45 ET | 3923 | 1.02 |
02:48 ET | 100 | 1.02 |
02:50 ET | 200 | 1.02 |
02:52 ET | 100 | 1.02 |
02:54 ET | 100 | 1.02 |
02:56 ET | 7947 | 1.015 |
02:57 ET | 100 | 1.02 |
02:59 ET | 200 | 1.02 |
03:01 ET | 100 | 1.02 |
03:03 ET | 6460 | 1.01 |
03:06 ET | 200 | 1.02 |
03:08 ET | 1900 | 1.02 |
03:10 ET | 100 | 1.02 |
03:12 ET | 400 | 1.0193 |
03:14 ET | 300 | 1.015 |
03:15 ET | 100 | 1.02 |
03:17 ET | 5000 | 1.015 |
03:19 ET | 100 | 1.02 |
03:24 ET | 400 | 1.01 |
03:26 ET | 600 | 1.015 |
03:28 ET | 100 | 1.02 |
03:30 ET | 1200 | 1.015 |
03:32 ET | 100 | 1.02 |
03:33 ET | 100 | 1.02 |
03:35 ET | 600 | 1.01 |
03:37 ET | 300 | 1.02 |
03:39 ET | 100 | 1.02 |
03:42 ET | 200 | 1.02 |
03:44 ET | 3610 | 1.02 |
03:46 ET | 300 | 1.02 |
03:48 ET | 2250 | 1.01 |
03:50 ET | 800 | 1.02 |
03:51 ET | 18617 | 1 |
03:53 ET | 1900 | 1 |
03:55 ET | 5600 | 1 |
03:57 ET | 12461 | 0.99 |
04:00 ET | 17353 | 0.9949 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CytomX Therapeutics Inc | 79.0M | 6.0x | --- |
Spero Therapeutics Inc | 70.8M | 3.9x | --- |
Fortress Biotech Inc | 45.5M | -0.4x | --- |
2Seventy Bio Inc | 212.7M | -1.3x | --- |
Seres Therapeutics Inc | 100.5M | -0.5x | --- |
Aytu Biopharma Inc | 10.7M | -0.5x | --- |
CytomX Therapeutics, Inc. is a clinical-stage, oncology-focused biopharmaceutical company focused on developing novel conditionally activated biologics designed to be localized to the tumor microenvironment. It is advancing potential first-in-class and best-in-class antibody-based therapeutics created using its PROBODY therapeutic technology platform. Its pipeline comprises therapeutic candidates across multiple treatment modalities including antibody-drug conjugates (ADCs), T-cell engagers, and immune modulators such as cytokines. Its clinical-stage pipeline includes CX-904, CX-2051 and CX-801. CX-904 is a conditionally activated T-cell-engaging antibody targeting the epidermal growth factor receptor on tumor cells and the CD3 receptor on T cells and partnered with Amgen in a global co-development alliance. CX-2051 is a conditionally activated ADC directed toward epithelial cell adhesion molecule (EpCAM) with potential applicability across multiple EpCAM-expressing epithelial cancers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.0M |
---|---|
Revenue (TTM) | $126.6M |
Shares Outstanding | 78.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $0.17 |
Book Value | $-0.70 |
P/E Ratio | 6.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 5.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.