Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CTMX |
---|---|---|
09:32 ET | 16550 | 0.9983 |
09:33 ET | 16100 | 1 |
09:35 ET | 1468 | 0.9998 |
09:37 ET | 5065 | 0.99 |
09:39 ET | 53852 | 0.9859 |
09:42 ET | 110615 | 0.9492 |
09:44 ET | 11627 | 0.96 |
09:46 ET | 3935 | 0.95 |
09:48 ET | 2499 | 0.963 |
09:50 ET | 10100 | 0.9504 |
09:51 ET | 41448 | 0.945 |
09:53 ET | 9100 | 0.945 |
09:55 ET | 9126 | 0.95 |
09:57 ET | 10822 | 0.954 |
10:00 ET | 3698 | 0.95 |
10:02 ET | 1100 | 0.95 |
10:04 ET | 8452 | 0.9516 |
10:06 ET | 829 | 0.955 |
10:08 ET | 3000 | 0.9597 |
10:09 ET | 12400 | 0.95 |
10:11 ET | 1976 | 0.9549 |
10:13 ET | 1000 | 0.954899 |
10:15 ET | 13354 | 0.9598 |
10:18 ET | 11094 | 0.95 |
10:20 ET | 1200 | 0.9598 |
10:22 ET | 35242 | 0.96 |
10:24 ET | 3762 | 0.96 |
10:26 ET | 1300 | 0.961 |
10:27 ET | 11221 | 0.95 |
10:29 ET | 30899 | 0.95 |
10:31 ET | 25000 | 0.9565 |
10:36 ET | 400 | 0.9501 |
10:40 ET | 200 | 0.954949 |
10:45 ET | 2122 | 0.95 |
10:51 ET | 2000 | 0.9542 |
10:54 ET | 10000 | 0.9584 |
10:58 ET | 7000 | 0.950101 |
11:00 ET | 100 | 0.9524 |
11:02 ET | 3187 | 0.9502 |
11:03 ET | 1235 | 0.95 |
11:07 ET | 3500 | 0.952449 |
11:09 ET | 3785 | 0.9548 |
11:16 ET | 4242 | 0.958 |
11:18 ET | 3600 | 0.9629 |
11:20 ET | 6989 | 0.9606 |
11:23 ET | 7746 | 0.970199 |
11:25 ET | 10854 | 0.9775 |
11:27 ET | 7789 | 0.9687 |
11:30 ET | 3280 | 0.9613 |
11:32 ET | 20536 | 0.9652 |
11:34 ET | 5798 | 0.96 |
11:36 ET | 1000 | 0.9762 |
11:38 ET | 1163 | 0.962 |
11:39 ET | 1000 | 0.9682 |
11:43 ET | 1000 | 0.96865 |
11:45 ET | 2000 | 0.9671 |
11:48 ET | 1303 | 0.9686 |
11:50 ET | 11152 | 0.9601 |
11:52 ET | 36788 | 0.958 |
11:54 ET | 100 | 0.958 |
11:56 ET | 400 | 0.958 |
11:59 ET | 1200 | 0.9608 |
12:01 ET | 3744 | 0.958 |
12:03 ET | 2766 | 0.9599 |
12:06 ET | 3610 | 0.9612 |
12:10 ET | 104 | 0.9559 |
12:12 ET | 1900 | 0.9508 |
12:15 ET | 1444 | 0.9507 |
12:17 ET | 2917 | 0.9507 |
12:19 ET | 15000 | 0.9507 |
12:21 ET | 750 | 0.958 |
12:24 ET | 100 | 0.9514 |
12:26 ET | 5040 | 0.951 |
12:28 ET | 2600 | 0.95 |
12:30 ET | 100 | 0.95 |
12:33 ET | 9368 | 0.9505 |
12:35 ET | 19478 | 0.94 |
12:37 ET | 3900 | 0.94 |
12:39 ET | 100 | 0.9444 |
12:42 ET | 6571 | 0.94225 |
12:44 ET | 200 | 0.94225 |
12:46 ET | 1300 | 0.9404 |
12:50 ET | 5700 | 0.94 |
12:51 ET | 1070 | 0.94 |
12:55 ET | 23358 | 0.93525 |
12:57 ET | 6845 | 0.9217 |
01:02 ET | 200 | 0.9329 |
01:04 ET | 5797 | 0.9369 |
01:09 ET | 1000 | 0.9351 |
01:11 ET | 1000 | 0.9353 |
01:13 ET | 3200 | 0.9352 |
01:15 ET | 5238 | 0.93 |
01:18 ET | 810 | 0.9346 |
01:20 ET | 6600 | 0.9346 |
01:22 ET | 700 | 0.93 |
01:24 ET | 9869 | 0.9301 |
01:26 ET | 28123 | 0.9311 |
01:27 ET | 1200 | 0.922 |
01:29 ET | 500 | 0.93 |
01:31 ET | 10530 | 0.9254 |
01:33 ET | 1702 | 0.922 |
01:36 ET | 2800 | 0.93 |
01:38 ET | 100 | 0.9221 |
01:40 ET | 594 | 0.926 |
01:42 ET | 4653 | 0.926 |
01:45 ET | 13317 | 0.928 |
01:47 ET | 600 | 0.926 |
01:54 ET | 6095 | 0.927 |
01:56 ET | 700 | 0.927 |
01:58 ET | 700 | 0.927 |
02:00 ET | 100 | 0.927 |
02:02 ET | 100 | 0.927 |
02:03 ET | 1000 | 0.927 |
02:07 ET | 340 | 0.927 |
02:14 ET | 1107 | 0.927 |
02:20 ET | 16418 | 0.9252 |
02:23 ET | 100 | 0.9275 |
02:25 ET | 12825 | 0.9294 |
02:27 ET | 100 | 0.92865 |
02:32 ET | 1020 | 0.9287 |
02:36 ET | 750 | 0.9287 |
02:39 ET | 200 | 0.9286 |
02:41 ET | 4242 | 0.925 |
02:43 ET | 9892 | 0.9274 |
02:45 ET | 6400 | 0.925 |
03:15 ET | 140549 | 0.9241 |
03:17 ET | 400 | 0.9211 |
03:19 ET | 2569 | 0.9253 |
03:21 ET | 6385 | 0.925 |
03:24 ET | 3390 | 0.9205 |
03:26 ET | 3000 | 0.9266 |
03:30 ET | 2350 | 0.9283 |
03:32 ET | 828 | 0.9244 |
03:33 ET | 25288 | 0.9205 |
03:37 ET | 2100 | 0.924399 |
03:39 ET | 200 | 0.9215 |
03:42 ET | 8272 | 0.9102 |
03:44 ET | 500 | 0.915451 |
03:46 ET | 400 | 0.9105 |
03:48 ET | 1400 | 0.92 |
03:50 ET | 600 | 0.9108 |
03:51 ET | 300 | 0.918 |
03:53 ET | 390 | 0.9105 |
03:55 ET | 650 | 0.911 |
03:57 ET | 85356 | 0.9108 |
04:00 ET | 20191 | 0.91 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CytomX Therapeutics Inc | 71.2M | 5.4x | --- |
Spero Therapeutics Inc | 63.8M | 3.7x | --- |
2Seventy Bio Inc | 181.3M | -1.9x | --- |
Fortress Biotech Inc | 39.4M | -0.4x | --- |
Seres Therapeutics Inc | 93.6M | -0.5x | --- |
Aytu Biopharma Inc | 9.5M | -1.2x | --- |
CytomX Therapeutics, Inc. is a clinical-stage, oncology-focused biopharmaceutical company focused on developing novel conditionally activated biologics designed to be localized to the tumor microenvironment. It is advancing potential first-in-class and best-in-class antibody-based therapeutics created using its PROBODY therapeutic technology platform. Its pipeline comprises therapeutic candidates across multiple treatment modalities including antibody-drug conjugates (ADCs), T-cell engagers, and immune modulators such as cytokines. Its clinical-stage pipeline includes CX-904, CX-2051 and CX-801. CX-904 is a conditionally activated T-cell-engaging antibody targeting the epidermal growth factor receptor on tumor cells and the CD3 receptor on T cells and partnered with Amgen in a global co-development alliance. CX-2051 is a conditionally activated ADC directed toward epithelial cell adhesion molecule (EpCAM) with potential applicability across multiple EpCAM-expressing epithelial cancers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $71.2M |
---|---|
Revenue (TTM) | $126.6M |
Shares Outstanding | 78.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $0.17 |
Book Value | $-0.70 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 5.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.