Stocks Overview

LAST PRICE
18.9300
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.1582%)

Bid / Lots
18.8100/ 1
Ask / Lots
19.1800/ 1
Open / Previous Close
19.0000 / 18.9600
Day Range
Low 18.8500
High 19.0300
52 Week Range
Low 15.6300
High 21.1500
Volume
436,876
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 18.96
Time	Volume	CTO
09:32 ET	4380	18.98
09:34 ET	4325	18.95
09:36 ET	1700	18.89
09:38 ET	2786	18.93
09:39 ET	1165	18.935
09:41 ET	3026	18.87
09:43 ET	1127	18.87
09:45 ET	794	18.86
09:48 ET	1173	18.8748
09:50 ET	300	18.885
09:52 ET	810	18.88
09:54 ET	3004	18.86
09:56 ET	2158	18.87
09:57 ET	1292	18.87
09:59 ET	946	18.86
10:01 ET	1420	18.87
10:03 ET	3342	18.88
10:06 ET	1047	18.85
10:08 ET	555	18.85
10:10 ET	1069	18.85
10:12 ET	5797	18.925
10:14 ET	1503	18.9399
10:15 ET	204	18.91
10:17 ET	2614	18.91
10:19 ET	100	18.9
10:21 ET	100	18.91
10:24 ET	841	18.91
10:26 ET	1050	18.935
10:28 ET	824	18.94
10:30 ET	1312	18.945
10:32 ET	547	18.9201
10:33 ET	575	18.945
10:35 ET	2064	18.9202
10:37 ET	1514	18.92
10:39 ET	1334	18.93
10:42 ET	586	18.925
10:44 ET	17337	18.97
10:46 ET	400	18.98
10:48 ET	603	18.97
10:50 ET	1136	18.98
10:51 ET	600	18.9875
10:53 ET	703	18.98
10:55 ET	100	19
10:57 ET	1126	19
11:00 ET	300	19.01
11:02 ET	399	19
11:04 ET	100	18.99
11:06 ET	300	18.99
11:08 ET	804	18.98
11:09 ET	350	19
11:11 ET	1556	19.01
11:13 ET	200	19.01
11:15 ET	100	19.03
11:18 ET	593	19.02
11:20 ET	400	19
11:22 ET	936	18.9941
11:24 ET	765	18.9905
11:26 ET	173	18.98
11:27 ET	100	18.97
11:31 ET	765	18.97
11:33 ET	300	19
11:36 ET	100	18.97
11:38 ET	2318	18.97
11:40 ET	2268	18.97
11:44 ET	430	18.97
11:45 ET	465	18.97
11:47 ET	11730	18.92
11:49 ET	548	18.92
11:51 ET	560	18.91
11:54 ET	154	18.9
11:56 ET	415	18.915
12:00 ET	100	18.93
12:02 ET	402	18.92
12:03 ET	1539	18.9
12:05 ET	538	18.875
12:07 ET	1445	18.9
12:09 ET	199	18.88
12:12 ET	359	18.88
12:14 ET	100	18.905
12:16 ET	600	18.92
12:18 ET	1134	18.92
12:20 ET	1198	18.96
12:21 ET	600	18.97
12:23 ET	1391	18.96
12:25 ET	200	18.94
12:27 ET	250	18.94
12:30 ET	437	18.955
12:32 ET	100	18.955
12:34 ET	1600	18.945
12:36 ET	700	18.96
12:38 ET	100	18.98
12:39 ET	507	18.95
12:41 ET	614	18.95
12:43 ET	130	18.95
12:45 ET	436	18.95
12:48 ET	589	18.98
12:50 ET	100	18.97
12:52 ET	200	18.97
12:54 ET	360	18.975
01:01 ET	225	18.9881
01:03 ET	6049	18.93
01:06 ET	361	18.91
01:08 ET	349	18.92
01:10 ET	400	18.93
01:12 ET	2311	18.935
01:14 ET	799	18.9543
01:15 ET	1075	18.93
01:17 ET	229	18.93
01:21 ET	300	18.945
01:24 ET	200	18.93
01:26 ET	100	18.96
01:28 ET	1450	18.945
01:30 ET	100	18.93
01:32 ET	751	18.93
01:35 ET	200	18.96
01:37 ET	198	18.93
01:39 ET	200	18.93
01:44 ET	592	18.96
01:46 ET	281	18.93
01:48 ET	560	18.93
01:50 ET	300	18.93
01:51 ET	142	18.93
01:55 ET	100	18.96
02:00 ET	777	18.94
02:02 ET	300	18.93
02:04 ET	745	18.95
02:06 ET	834	18.95
02:08 ET	500	18.93
02:11 ET	704	18.95
02:15 ET	111	18.95
02:20 ET	600	18.95
02:22 ET	677	18.96
02:24 ET	377	18.9599
02:26 ET	740	18.9448
02:27 ET	14566	18.99
02:29 ET	200	18.98
02:31 ET	1006	18.98
02:33 ET	703	18.96
02:36 ET	494	18.96
02:38 ET	414	18.96
02:40 ET	400	18.96
02:42 ET	1300	18.98
02:44 ET	317	18.97
02:45 ET	400	18.98
02:47 ET	300	18.97
02:54 ET	414	18.97
02:56 ET	987	18.97
02:58 ET	3241	18.955
03:00 ET	1825	18.95
03:02 ET	600	18.93
03:03 ET	553	18.94
03:05 ET	777	18.94
03:07 ET	770	18.94
03:09 ET	525	18.94
03:12 ET	1200	18.94
03:14 ET	700	18.94
03:16 ET	347	18.94
03:18 ET	776	18.9492
03:20 ET	877	18.95
03:21 ET	400	18.95
03:23 ET	659	18.96
03:25 ET	254	18.95
03:27 ET	210	18.94
03:30 ET	1003	18.95
03:32 ET	338	18.95
03:34 ET	1297	18.97
03:36 ET	1420	18.9699
03:38 ET	332	18.96
03:39 ET	1063	18.96
03:41 ET	1259	18.97
03:43 ET	3942	18.99
03:45 ET	648	18.99
03:48 ET	1800	18.98
03:50 ET	952	18.98
03:52 ET	3137	18.975
03:54 ET	6963	18.95
03:56 ET	1458	18.965
03:57 ET	5614	18.95
03:59 ET	127467	18.93

Data delayed at least 15 minutes.

Sep 11, 2024
- DJ CTO Realty Growth Down Nearly 12%, on Pace for Largest Percent Decrease Since November 2020 -- Data Talk, from 11:32AM ET on Wednesday Sep 11, 2024 by Dow Jones
  11:32AM ET on Wednesday Sep 11, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCTO CTO Realty Growth Inc	438.4M	39.8x	-46.05%
United StatesMLP Maui Land & Pineapple Company Inc	439.5M	-114.3x	---
United StatesTRC Tejon Ranch Co	478.9M	388.4x	-5.68%
United StatesNREF Nexpoint Real Estate Finance Inc	265.8M	-30.5x	---
United StatesARL American Realty Investors Inc	278.9M	75.2x	-53.09%
United StatesNEN New England Realty Associates LP	233.0M	24.4x	+16.31%
As of 2024-09-24

CTO Realty Growth, Inc. is a real estate investment trust that owns and operates a portfolio of retail-based properties located primarily in higher growth markets in the United States. The Company's segments include management services, commercial loans and investments, and income properties. The management services segment is a fee-based management business that is engaged in managing Alpine Income Property Trust, Inc. (PINE). The commercial loans and investments segment includes a portfolio of three commercial loan investments and one preferred equity investment, which is classified as a commercial loan investment. Its income property operations consist of income-producing properties. The Company’s business also includes its investment in PINE. The Company's portfolio of properties include Carolina Pavilion, Millenia Crossing, Lake Brandon Village, Crabby's Oceanside, Fidelity, General Dynamics, LandShark Bar & Grill, and The Strand at St. Johns Town Center, among others.

Contact Information

Headquarters: 369 N. New York Ave., Suite 201WINTER PARK, FL, United States 32789
Phone: 407-904-3324
Fax: ---

Executives

Independent Chairman of the Board: Laura Franklin
President, Chief Executive Officer, Director: John Albright
Chief Financial Officer, Senior Vice President, Treasurer: Philip Mays
Interim Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Treasurer: Lisa Vorakoun
Senior Vice President, Chief Investment Officer: Steven Greathouse

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	8.03%
Annual Dividend Rate	1.5200 USD
Ex-Dividend Date	09-12-24
Pay Date	09-30-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	39.8x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

CTO Realty Growth Inc
NYSE:CTOUnited States

Search Criteria

Charts

Recent News

Sep 11, 2024

DJ CTO Realty Growth Down Nearly 12%, on Pace for Largest Percent Decrease Since November 2020 -- Data Talk, from 11:32AM ET on Wednesday Sep 11, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar