CureVac NVNASDAQ:CVAC
No Matches were found for
- LAST PRICE3.4900
- TODAY'S CHANGE (%)0.0100 (0.2874%)
- Bid / Lots3.4000/ 5
- Ask / Lots3.4900/ 47
- Open / Previous Close3.6200 / 3.4800
- Day Range
- 52 Week Range
- Volume2,390,095
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVAC |
|---|---|---|
| 09:32 ET | 136262 | 3.8496 |
| 09:34 ET | 74245 | 3.83 |
| 09:36 ET | 110677 | 3.78 |
| 09:38 ET | 31722 | 3.77 |
| 09:39 ET | 21714 | 3.68 |
| 09:41 ET | 23069 | 3.7094 |
| 09:43 ET | 19329 | 3.7199 |
| 09:45 ET | 17583 | 3.73 |
| 09:48 ET | 17135 | 3.7499 |
| 09:50 ET | 8895 | 3.715 |
| 09:52 ET | 9774 | 3.72 |
| 09:54 ET | 11054 | 3.7312 |
| 09:56 ET | 16256 | 3.7941 |
| 09:57 ET | 8525 | 3.8181 |
| 09:59 ET | 81973 | 3.87 |
| 10:01 ET | 72341 | 3.88 |
| 10:03 ET | 76245 | 3.9494 |
| 10:06 ET | 72340 | 3.86 |
| 10:08 ET | 22372 | 3.91 |
| 10:10 ET | 36868 | 3.95 |
| 10:12 ET | 48108 | 3.93 |
| 10:14 ET | 14944 | 3.93 |
| 10:15 ET | 21341 | 3.97 |
| 10:17 ET | 20187 | 3.89 |
| 10:19 ET | 44914 | 3.8012 |
| 10:21 ET | 2848 | 3.81 |
| 10:24 ET | 26586 | 3.7571 |
| 10:26 ET | 9054 | 3.8099 |
| 10:28 ET | 13432 | 3.7951 |
| 10:30 ET | 8255 | 3.79 |
| 10:32 ET | 3567 | 3.805 |
| 10:33 ET | 1500 | 3.8 |
| 10:35 ET | 18205 | 3.81 |
| 10:37 ET | 5104 | 3.8188 |
| 10:39 ET | 16629 | 3.8003 |
| 10:42 ET | 36955 | 3.7 |
| 10:44 ET | 25164 | 3.7301 |
| 10:46 ET | 5605 | 3.76 |
| 10:48 ET | 1380 | 3.78 |
| 10:50 ET | 2072 | 3.78 |
| 10:51 ET | 6086 | 3.785 |
| 10:53 ET | 12701 | 3.78 |
| 10:55 ET | 5511 | 3.81 |
| 10:57 ET | 6453 | 3.845 |
| 11:00 ET | 2715 | 3.835 |
| 11:02 ET | 11235 | 3.8499 |
| 11:04 ET | 2565 | 3.8483 |
| 11:06 ET | 5946 | 3.81 |
| 11:08 ET | 3204 | 3.81 |
| 11:09 ET | 6236 | 3.81 |
| 11:11 ET | 3199 | 3.805 |
| 11:13 ET | 14383 | 3.775 |
| 11:15 ET | 100 | 3.7712 |
| 11:18 ET | 2371 | 3.8 |
| 11:20 ET | 5066 | 3.81 |
| 11:24 ET | 5956 | 3.835 |
| 11:26 ET | 1883 | 3.835 |
| 11:27 ET | 1800 | 3.845 |
| 11:29 ET | 6484 | 3.825 |
| 11:31 ET | 483 | 3.825 |
| 11:33 ET | 2950 | 3.775 |
| 11:36 ET | 3835 | 3.79 |
| 11:38 ET | 603 | 3.785 |
| 11:40 ET | 6619 | 3.78 |
| 11:42 ET | 6725 | 3.745 |
| 11:44 ET | 926 | 3.74 |
| 11:45 ET | 7903 | 3.7195 |
| 11:47 ET | 3500 | 3.745 |
| 11:49 ET | 9335 | 3.725 |
| 11:51 ET | 4963 | 3.735 |
| 11:54 ET | 4279 | 3.735 |
| 11:56 ET | 7600 | 3.75 |
| 11:58 ET | 2133 | 3.735 |
| 12:00 ET | 900 | 3.745 |
| 12:02 ET | 3400 | 3.725 |
| 12:03 ET | 3395 | 3.7212 |
| 12:05 ET | 5190 | 3.7 |
| 12:07 ET | 4262 | 3.705 |
| 12:09 ET | 2852 | 3.705 |
| 12:12 ET | 1835 | 3.7189 |
| 12:14 ET | 624 | 3.7188 |
| 12:16 ET | 3875 | 3.695 |
| 12:18 ET | 1000 | 3.69 |
| 12:20 ET | 15565 | 3.68 |
| 12:21 ET | 9567 | 3.6708 |
| 12:23 ET | 47982 | 3.61 |
| 12:25 ET | 12484 | 3.625 |
| 12:27 ET | 9689 | 3.63 |
| 12:30 ET | 2658 | 3.63 |
| 12:32 ET | 1294 | 3.635 |
| 12:34 ET | 8879 | 3.675 |
| 12:36 ET | 7070 | 3.66 |
| 12:38 ET | 3352 | 3.62 |
| 12:39 ET | 2712 | 3.6001 |
| 12:41 ET | 5645 | 3.64 |
| 12:43 ET | 2594 | 3.6293 |
| 12:45 ET | 400 | 3.62 |
| 12:48 ET | 900 | 3.625 |
| 12:50 ET | 2900 | 3.655 |
| 12:52 ET | 5658 | 3.645 |
| 12:54 ET | 823 | 3.645 |
| 12:56 ET | 3330 | 3.655 |
| 12:57 ET | 2645 | 3.655 |
| 12:59 ET | 5839 | 3.625 |
| 01:01 ET | 3649 | 3.62 |
| 01:03 ET | 5278 | 3.615 |
| 01:06 ET | 1843 | 3.6188 |
| 01:08 ET | 23715 | 3.645 |
| 01:10 ET | 4016 | 3.665 |
| 01:12 ET | 700 | 3.645 |
| 01:14 ET | 724 | 3.645 |
| 01:15 ET | 2886 | 3.665 |
| 01:17 ET | 3528 | 3.665 |
| 01:19 ET | 4823 | 3.65 |
| 01:21 ET | 2240 | 3.64 |
| 01:24 ET | 400 | 3.645 |
| 01:26 ET | 6800 | 3.665 |
| 01:28 ET | 300 | 3.66 |
| 01:30 ET | 2802 | 3.665 |
| 01:32 ET | 8154 | 3.66 |
| 01:33 ET | 1318 | 3.655 |
| 01:35 ET | 1525 | 3.665 |
| 01:37 ET | 640 | 3.67 |
| 01:39 ET | 200 | 3.665 |
| 01:42 ET | 300 | 3.665 |
| 01:44 ET | 3877 | 3.67 |
| 01:46 ET | 6980 | 3.655 |
| 01:48 ET | 684 | 3.655 |
| 01:50 ET | 800 | 3.645 |
| 01:51 ET | 522 | 3.645 |
| 01:53 ET | 3460 | 3.635 |
| 01:55 ET | 2337 | 3.605 |
| 01:57 ET | 900 | 3.6 |
| 02:00 ET | 3799 | 3.605 |
| 02:02 ET | 5950 | 3.595 |
| 02:04 ET | 808 | 3.59 |
| 02:06 ET | 700 | 3.59 |
| 02:08 ET | 3915 | 3.56 |
| 02:09 ET | 7611 | 3.575 |
| 02:11 ET | 1831 | 3.57 |
| 02:13 ET | 4471 | 3.5412 |
| 02:15 ET | 2825 | 3.54 |
| 02:18 ET | 12895 | 3.545 |
| 02:20 ET | 20816 | 3.52 |
| 02:22 ET | 9711 | 3.515 |
| 02:24 ET | 1985 | 3.51 |
| 02:26 ET | 2021 | 3.52 |
| 02:27 ET | 3042 | 3.52 |
| 02:29 ET | 700 | 3.515 |
| 02:31 ET | 400 | 3.515 |
| 02:33 ET | 5772 | 3.535 |
| 02:36 ET | 9785 | 3.505 |
| 02:38 ET | 11292 | 3.52 |
| 02:40 ET | 900 | 3.515 |
| 02:42 ET | 600 | 3.52 |
| 02:44 ET | 766 | 3.52 |
| 02:45 ET | 1100 | 3.515 |
| 02:47 ET | 9890 | 3.505 |
| 02:49 ET | 600 | 3.505 |
| 02:51 ET | 400 | 3.5 |
| 02:54 ET | 1214 | 3.5 |
| 02:56 ET | 6576 | 3.52 |
| 02:58 ET | 5732 | 3.5199 |
| 03:00 ET | 4590 | 3.5 |
| 03:02 ET | 4136 | 3.5 |
| 03:03 ET | 11930 | 3.47 |
| 03:05 ET | 11822 | 3.4712 |
| 03:07 ET | 3825 | 3.47 |
| 03:09 ET | 6169 | 3.49 |
| 03:12 ET | 500 | 3.485 |
| 03:14 ET | 6381 | 3.505 |
| 03:16 ET | 8416 | 3.485 |
| 03:18 ET | 1790 | 3.465 |
| 03:20 ET | 11267 | 3.45 |
| 03:21 ET | 4805 | 3.45 |
| 03:23 ET | 1175 | 3.455 |
| 03:25 ET | 829 | 3.45 |
| 03:27 ET | 8481 | 3.42 |
| 03:30 ET | 3732 | 3.41 |
| 03:32 ET | 4342 | 3.42 |
| 03:34 ET | 1500 | 3.425 |
| 03:36 ET | 15121 | 3.435 |
| 03:38 ET | 17422 | 3.47 |
| 03:39 ET | 21728 | 3.48 |
| 03:41 ET | 4992 | 3.445 |
| 03:43 ET | 2922 | 3.44 |
| 03:45 ET | 9857 | 3.47 |
| 03:48 ET | 22082 | 3.465 |
| 03:50 ET | 4736 | 3.455 |
| 03:52 ET | 29944 | 3.505 |
| 03:54 ET | 20850 | 3.505 |
| 03:56 ET | 18775 | 3.475 |
| 03:57 ET | 18611 | 3.49 |
| 03:59 ET | 91921 | 3.49 |
Apr 25, 2024
DJ Curevac Cut to Market Perform From Outperform by Leerink Partners, from 9:23AM ET on Thursday Apr 25, 2024 by Dow Jones
9:23AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ CureVac Shares Touch All-Time Low After Germany Deal Ends, Redesign News, from 2:03PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:03PM ET on Wednesday Apr 24, 2024 by Dow JonesCureVac Announces Financial Results for the Fourth Quarter and Full-Year 2023 and Provides Business Update, from 7:51AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:51AM ET on Wednesday Apr 24, 2024 by Dow JonesCureVac Announces Financial Results for the Fourth Quarter and Full-Year 2023 and Provides Business Update, from 7:51AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:51AM ET on Wednesday Apr 24, 2024 by Dow JonesCureVac Appoints Thaminda Ramanayake as New Chief Business Officer, from 7:23AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:23AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CureVac NV | 780.6M | -2.7x | --- |
Nurix Therapeutics Inc | 913.3M | -6.3x | --- |
Tango Therapeutics Inc | 832.3M | -6.8x | --- |
Regenxbio Inc | 788.6M | -2.7x | --- |
Arcutis Biotherapeutics Inc | 1.1B | -3.2x | --- |
Exscientia PLC | 647.0M | -3.5x | --- |
Company Information
CureVac AG is a clinical-stage biopharmaceutical company, The Company strives to create transformative medicines to protect and improve people’s lives. Fueled by proprietary RNA technology platform combined with two decades of science and manufacturing, The Company is dedicated to creating novel treatments that enable the body to make its own prophylactic and therapeutic drugs.
Contact Information
- Headquarters
- Friedrich-Miescher-Str. 15TUEBINGEN, Germany 72076
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of Supervisory Board
- Baron Stephenne
- Chairman of the Management Board, Chief Executive Officer
- Alexander Zehnder
- Chief Financial Officer, Member of the Management Board
- Pierre Kemula
- Chief Operating Officer, Member of the Management Board
- Malte Greune
- Chief Scientific Officer, Member of the Management Board
- Igor Splawski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $780.6M |
|---|---|
Revenue (TTM) | $58.4M |
Shares Outstanding | 224.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.62 |
EPS | $-1.28 |
Book Value | $2.51 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 13.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -510.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
