Cenovus Energy IncNYSE:CVEView on Canadian Exchange
- LAST PRICE18.6500
- TODAY'S CHANGE (%)-0.1400 (-0.7451%)
- Bid / Lots18.5200/ 1
- Ask / Lots18.8000/ 2
- Open / Previous Close18.8100 / 18.7900
- Day Range
- 52 Week Range
- Volume5,878,716
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVE |
|---|---|---|
| 09:32 ET | 24358 | 18.775 |
| 09:34 ET | 20018 | 18.7 |
| 09:36 ET | 22321 | 18.715 |
| 09:38 ET | 19676 | 18.79 |
| 09:39 ET | 16753 | 18.805 |
| 09:41 ET | 20360 | 18.75 |
| 09:43 ET | 23543 | 18.74 |
| 09:45 ET | 35502 | 18.73 |
| 09:48 ET | 23831 | 18.78 |
| 09:50 ET | 19872 | 18.86 |
| 09:52 ET | 7952 | 18.865 |
| 09:54 ET | 15800 | 18.83 |
| 09:56 ET | 40547 | 18.85 |
| 09:57 ET | 52885 | 18.845 |
| 09:59 ET | 19633 | 18.85 |
| 10:01 ET | 38302 | 18.85 |
| 10:03 ET | 21432 | 18.86 |
| 10:06 ET | 10700 | 18.8808 |
| 10:08 ET | 23225 | 18.8651 |
| 10:10 ET | 16918 | 18.865 |
| 10:12 ET | 27261 | 18.88 |
| 10:14 ET | 45771 | 18.8499 |
| 10:15 ET | 30472 | 18.84 |
| 10:17 ET | 18204 | 18.84 |
| 10:19 ET | 6252 | 18.84 |
| 10:21 ET | 20329 | 18.845 |
| 10:24 ET | 16720 | 18.85 |
| 10:26 ET | 25666 | 18.8701 |
| 10:28 ET | 29799 | 18.885 |
| 10:30 ET | 17733 | 18.895 |
| 10:32 ET | 84811 | 18.915 |
| 10:33 ET | 19114 | 18.88 |
| 10:35 ET | 30827 | 18.885 |
| 10:37 ET | 30922 | 18.914 |
| 10:39 ET | 41681 | 18.8761 |
| 10:42 ET | 28346 | 18.89 |
| 10:44 ET | 9741 | 18.88 |
| 10:46 ET | 32768 | 18.88 |
| 10:48 ET | 27370 | 18.84 |
| 10:50 ET | 52365 | 18.836 |
| 10:51 ET | 28427 | 18.824 |
| 10:53 ET | 41536 | 18.84 |
| 10:55 ET | 22979 | 18.86 |
| 10:57 ET | 28274 | 18.845 |
| 11:00 ET | 22222 | 18.8299 |
| 11:02 ET | 41460 | 18.826 |
| 11:04 ET | 43113 | 18.81 |
| 11:06 ET | 28975 | 18.78 |
| 11:08 ET | 39919 | 18.7801 |
| 11:09 ET | 34501 | 18.76 |
| 11:11 ET | 20421 | 18.81 |
| 11:13 ET | 18890 | 18.81 |
| 11:15 ET | 19847 | 18.79 |
| 11:18 ET | 33060 | 18.765 |
| 11:20 ET | 26936 | 18.795 |
| 11:22 ET | 9500 | 18.77 |
| 11:24 ET | 10661 | 18.75 |
| 11:26 ET | 34799 | 18.77 |
| 11:27 ET | 11672 | 18.795 |
| 11:29 ET | 5300 | 18.79 |
| 11:31 ET | 5754 | 18.79 |
| 11:33 ET | 1283 | 18.775 |
| 11:36 ET | 10867 | 18.775 |
| 11:38 ET | 14692 | 18.765 |
| 11:40 ET | 10978 | 18.75 |
| 11:42 ET | 22597 | 18.74 |
| 11:44 ET | 16013 | 18.73 |
| 11:45 ET | 6973 | 18.7101 |
| 11:47 ET | 72423 | 18.71 |
| 11:49 ET | 8751 | 18.71 |
| 11:51 ET | 17287 | 18.7403 |
| 11:54 ET | 10112 | 18.7355 |
| 11:56 ET | 9994 | 18.755 |
| 11:58 ET | 7421 | 18.75 |
| 12:00 ET | 17342 | 18.75 |
| 12:02 ET | 11660 | 18.7268 |
| 12:03 ET | 12583 | 18.74 |
| 12:05 ET | 23280 | 18.715 |
| 12:07 ET | 7636 | 18.705 |
| 12:09 ET | 25000 | 18.685 |
| 12:12 ET | 58096 | 18.7 |
| 12:14 ET | 4294 | 18.715 |
| 12:16 ET | 15932 | 18.6872 |
| 12:18 ET | 5377 | 18.68 |
| 12:20 ET | 6394 | 18.67 |
| 12:21 ET | 14452 | 18.665 |
| 12:23 ET | 42274 | 18.706 |
| 12:25 ET | 4200 | 18.7 |
| 12:27 ET | 4363 | 18.685 |
| 12:30 ET | 2750 | 18.69 |
| 12:32 ET | 10024 | 18.684 |
| 12:34 ET | 5300 | 18.695 |
| 12:36 ET | 9781 | 18.7 |
| 12:38 ET | 7033 | 18.695 |
| 12:39 ET | 7704 | 18.685 |
| 12:41 ET | 10494 | 18.695 |
| 12:43 ET | 4715 | 18.695 |
| 12:45 ET | 5373 | 18.7 |
| 12:48 ET | 15770 | 18.695 |
| 12:50 ET | 7840 | 18.7 |
| 12:52 ET | 28319 | 18.695 |
| 12:54 ET | 7169 | 18.7035 |
| 12:56 ET | 15743 | 18.7 |
| 12:57 ET | 21260 | 18.7 |
| 12:59 ET | 10506 | 18.69 |
| 01:01 ET | 4372 | 18.6985 |
| 01:03 ET | 13343 | 18.7 |
| 01:06 ET | 7966 | 18.68 |
| 01:08 ET | 1750 | 18.68 |
| 01:10 ET | 9866 | 18.6797 |
| 01:12 ET | 17054 | 18.685 |
| 01:14 ET | 23445 | 18.68 |
| 01:15 ET | 181478 | 18.7 |
| 01:17 ET | 13359 | 18.685 |
| 01:19 ET | 4757 | 18.675 |
| 01:21 ET | 54984 | 18.66 |
| 01:24 ET | 5695 | 18.655 |
| 01:26 ET | 102197 | 18.665 |
| 01:28 ET | 19858 | 18.655 |
| 01:30 ET | 26974 | 18.635 |
| 01:32 ET | 109141 | 18.645 |
| 01:33 ET | 22048 | 18.63 |
| 01:35 ET | 6456 | 18.625 |
| 01:37 ET | 132485 | 18.6 |
| 01:39 ET | 26571 | 18.615 |
| 01:42 ET | 23579 | 18.61 |
| 01:44 ET | 13555 | 18.605 |
| 01:46 ET | 35740 | 18.625 |
| 01:48 ET | 16401 | 18.63 |
| 01:50 ET | 8438 | 18.64 |
| 01:51 ET | 13949 | 18.656 |
| 01:53 ET | 3168 | 18.67 |
| 01:55 ET | 63912 | 18.64 |
| 01:57 ET | 10090 | 18.65 |
| 02:00 ET | 3726 | 18.655 |
| 02:02 ET | 40755 | 18.65 |
| 02:04 ET | 22724 | 18.65 |
| 02:06 ET | 18875 | 18.64 |
| 02:08 ET | 3600 | 18.645 |
| 02:09 ET | 2821 | 18.63 |
| 02:11 ET | 6859 | 18.6 |
| 02:13 ET | 47529 | 18.605 |
| 02:15 ET | 14166 | 18.61 |
| 02:18 ET | 10022 | 18.61 |
| 02:20 ET | 8074 | 18.605 |
| 02:22 ET | 26436 | 18.62 |
| 02:24 ET | 2655 | 18.615 |
| 02:26 ET | 2632 | 18.615 |
| 02:27 ET | 40717 | 18.64 |
| 02:29 ET | 59356 | 18.635 |
| 02:31 ET | 10718 | 18.615 |
| 02:33 ET | 25843 | 18.595 |
| 02:36 ET | 17640 | 18.6 |
| 02:38 ET | 3140 | 18.605 |
| 02:40 ET | 7891 | 18.595 |
| 02:42 ET | 19899 | 18.605 |
| 02:44 ET | 33281 | 18.595 |
| 02:45 ET | 7216 | 18.6 |
| 02:47 ET | 12400 | 18.61 |
| 02:49 ET | 6403 | 18.61 |
| 02:51 ET | 7740 | 18.605 |
| 02:54 ET | 12973 | 18.61 |
| 02:56 ET | 14829 | 18.605 |
| 02:58 ET | 13529 | 18.605 |
| 03:00 ET | 4115 | 18.605 |
| 03:02 ET | 10108 | 18.61 |
| 03:03 ET | 25854 | 18.61 |
| 03:05 ET | 24374 | 18.61 |
| 03:07 ET | 31835 | 18.605 |
| 03:09 ET | 33350 | 18.595 |
| 03:12 ET | 9963 | 18.59 |
| 03:14 ET | 5816 | 18.585 |
| 03:16 ET | 13241 | 18.595 |
| 03:18 ET | 48880 | 18.58 |
| 03:20 ET | 5053 | 18.575 |
| 03:21 ET | 3339 | 18.575 |
| 03:23 ET | 6601 | 18.58 |
| 03:25 ET | 10732 | 18.5787 |
| 03:27 ET | 15460 | 18.575 |
| 03:30 ET | 14848 | 18.5745 |
| 03:32 ET | 33667 | 18.58 |
| 03:34 ET | 20290 | 18.575 |
| 03:36 ET | 17918 | 18.57 |
| 03:38 ET | 73097 | 18.555 |
| 03:39 ET | 21715 | 18.555 |
| 03:41 ET | 9006 | 18.555 |
| 03:43 ET | 48676 | 18.54 |
| 03:45 ET | 48684 | 18.545 |
| 03:48 ET | 46057 | 18.531 |
| 03:50 ET | 29500 | 18.53 |
| 03:52 ET | 200929 | 18.6 |
| 03:54 ET | 170875 | 18.64 |
| 03:56 ET | 203698 | 18.65 |
| 03:57 ET | 166027 | 18.645 |
| 03:59 ET | 413272 | 18.65 |
Today
Yesterday
Jun 14, 2024
DJ Cenovus Energy Inc. Stock Falls Friday, Underperforms Market, from 4:32PM ET on Friday Jun 14, 2024 by Dow Jones
4:32PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 13, 2024
DJ Cenovus Energy Inc. Stock Falls Thursday, Underperforms Market, from 4:32PM ET on Thursday Jun 13, 2024 by Dow Jones
4:32PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ Cenovus Energy Inc. Stock Falls Wednesday, Underperforms Market, from 4:32PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:32PM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cenovus Energy Inc | 48.1B | 10.5x | --- |
Suncor Energy Inc | 47.7B | 8.3x | +25.65% |
Petroleo Brasileiro SA Petrobras | 90.0B | 4.5x | +40.76% |
Omv AG | 13.9B | 8.2x | +32.71% |
Santos Ltd | 16.1B | 11.7x | +7.56% |
Kimbell Royalty Partners LP | 1.6B | 38.4x | --- |
Company Information
Cenovus Energy Inc. is a Canada-based integrated energy company. The Company has oil and natural gas production operations in Canada and the Asia Pacific region, and upgrading, refining and marketing operations in Canada and the United States. The Company's segments include Upstream, Downstream, and Corporate and Eliminations. Its Upstream segment includes Oil Sands, Conventional, and Offshore. Its Downstream segment consists of Canadian Manufacturing, and United States Manufacturing. The Company's upstream operations include oil sands projects in northern Alberta, thermal and conventional crude oil, natural gas and natural gas liquids (NGLs) projects across Western Canada, crude oil production offshore Newfoundland and Labrador and natural gas and NGLs production offshore China and Indonesia. The Company's downstream operations include upgrading and refining operations in Canada and the United States, and commercial fuel operations across Canada.
Contact Information
- Headquarters
- 4100, 225 - 6th Avenue SWCALGARY, AB, Canada T2P 1N2
- Phone
- 403-766-2000
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Alexander Pourbaix
- Chief Financial Officer, Executive Vice President
- Jeffrey Hart
- Chief Operating Officer, Executive Vice President
- Jonathan Mckenzie
- Executive Vice President - Downstream
- Keith Chiasson
- Executive Vice President - Corporate and Operations Services
- P. Andrew Dahlin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.2B |
|---|---|
Revenue (TTM) | $39.0B |
Shares Outstanding | 1.9B |
Dividend Yield | 2.81% |
Annual Dividend Rate | 0.7200 CAD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 2.07 |
EPS | $1.77 |
Book Value | $11.20 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 12.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
