CVR Energy IncNYSE:CVI
- LAST PRICE22.9500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.0000/ 1
- Ask / Lots23.5000/ 1
- Open / Previous Close--- / 22.9500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVI |
|---|---|---|
| 09:32 ET | 19547 | 22.51 |
| 09:34 ET | 9341 | 22.54 |
| 09:36 ET | 3598 | 22.43 |
| 09:38 ET | 4642 | 22.31 |
| 09:39 ET | 3158 | 22.11 |
| 09:41 ET | 8979 | 22.12 |
| 09:43 ET | 3342 | 22.177 |
| 09:45 ET | 1728 | 22.1 |
| 09:48 ET | 2787 | 21.9701 |
| 09:50 ET | 3866 | 22.065 |
| 09:52 ET | 200 | 22.06 |
| 09:54 ET | 1481 | 22.15 |
| 09:56 ET | 1942 | 22.22 |
| 09:57 ET | 13635 | 22.18 |
| 09:59 ET | 3341 | 22.23 |
| 10:01 ET | 3043 | 22.24 |
| 10:03 ET | 6195 | 22.17 |
| 10:06 ET | 3241 | 22.16 |
| 10:08 ET | 3410 | 22.135 |
| 10:10 ET | 1600 | 22.2 |
| 10:12 ET | 6155 | 22.19 |
| 10:14 ET | 7631 | 22.18 |
| 10:15 ET | 2887 | 22.14 |
| 10:17 ET | 5057 | 22.18 |
| 10:19 ET | 9399 | 22.19 |
| 10:21 ET | 3751 | 22.2237 |
| 10:24 ET | 3216 | 22.17 |
| 10:26 ET | 950 | 22.0995 |
| 10:28 ET | 4182 | 22.11 |
| 10:30 ET | 2800 | 22.04 |
| 10:32 ET | 4349 | 22.045 |
| 10:33 ET | 3227 | 22.02 |
| 10:35 ET | 6302 | 22.05 |
| 10:37 ET | 2260 | 22.06 |
| 10:39 ET | 2732 | 22.12 |
| 10:42 ET | 14790 | 22.09 |
| 10:44 ET | 3524 | 22.07 |
| 10:46 ET | 3835 | 22.06 |
| 10:48 ET | 32454 | 22.09 |
| 10:50 ET | 2737 | 22.05 |
| 10:51 ET | 2072 | 22.05 |
| 10:53 ET | 2431 | 22.03 |
| 10:55 ET | 1556 | 22.05 |
| 10:57 ET | 4137 | 22.08 |
| 11:00 ET | 2444 | 22.07 |
| 11:02 ET | 2484 | 22.01 |
| 11:04 ET | 4119 | 22.02 |
| 11:06 ET | 1799 | 22.04 |
| 11:08 ET | 4954 | 22.12 |
| 11:09 ET | 4002 | 22.205 |
| 11:11 ET | 7250 | 22.22 |
| 11:13 ET | 1613 | 22.2 |
| 11:15 ET | 1600 | 22.18 |
| 11:18 ET | 2649 | 22.2 |
| 11:20 ET | 1545 | 22.21 |
| 11:22 ET | 3638 | 22.2 |
| 11:24 ET | 1389 | 22.16 |
| 11:26 ET | 2117 | 22.17 |
| 11:27 ET | 671 | 22.17 |
| 11:29 ET | 4977 | 22.18 |
| 11:31 ET | 2394 | 22.18 |
| 11:33 ET | 3672 | 22.22 |
| 11:36 ET | 1556 | 22.265 |
| 11:38 ET | 7631 | 22.27 |
| 11:40 ET | 29010 | 22.45 |
| 11:42 ET | 7443 | 22.5 |
| 11:44 ET | 13984 | 22.52 |
| 11:45 ET | 1680 | 22.48 |
| 11:47 ET | 13453 | 22.58 |
| 11:49 ET | 5296 | 22.5917 |
| 11:51 ET | 1855 | 22.6 |
| 11:54 ET | 2692 | 22.67 |
| 11:56 ET | 2214 | 22.6877 |
| 11:58 ET | 1794 | 22.7 |
| 12:00 ET | 2868 | 22.6829 |
| 12:02 ET | 4382 | 22.68 |
| 12:03 ET | 200 | 22.69 |
| 12:05 ET | 3722 | 22.64 |
| 12:07 ET | 5004 | 22.64 |
| 12:09 ET | 200 | 22.61 |
| 12:12 ET | 4676 | 22.57 |
| 12:14 ET | 7924 | 22.53 |
| 12:16 ET | 2056 | 22.535 |
| 12:18 ET | 812 | 22.53 |
| 12:20 ET | 1646 | 22.54 |
| 12:21 ET | 17352 | 22.7 |
| 12:23 ET | 2412 | 22.77 |
| 12:25 ET | 6684 | 22.74 |
| 12:27 ET | 5535 | 22.7 |
| 12:30 ET | 3613 | 22.71 |
| 12:32 ET | 1398 | 22.7 |
| 12:34 ET | 600 | 22.71 |
| 12:36 ET | 500 | 22.6801 |
| 12:38 ET | 2416 | 22.69 |
| 12:39 ET | 4188 | 22.6601 |
| 12:41 ET | 1801 | 22.68 |
| 12:43 ET | 400 | 22.665 |
| 12:45 ET | 869 | 22.66 |
| 12:48 ET | 1252 | 22.68 |
| 12:50 ET | 1802 | 22.65 |
| 12:52 ET | 16621 | 22.67 |
| 12:54 ET | 1319 | 22.67 |
| 12:56 ET | 941 | 22.66 |
| 12:57 ET | 1143 | 22.67 |
| 12:59 ET | 2148 | 22.65 |
| 01:01 ET | 650 | 22.64 |
| 01:03 ET | 1588 | 22.64 |
| 01:06 ET | 1725 | 22.64 |
| 01:08 ET | 1800 | 22.6322 |
| 01:10 ET | 1289 | 22.63 |
| 01:12 ET | 1708 | 22.615 |
| 01:14 ET | 982 | 22.61 |
| 01:15 ET | 1295 | 22.619 |
| 01:17 ET | 2384 | 22.63 |
| 01:19 ET | 3025 | 22.635 |
| 01:21 ET | 3414 | 22.64 |
| 01:24 ET | 1081 | 22.64 |
| 01:26 ET | 1020 | 22.66 |
| 01:28 ET | 2567 | 22.64 |
| 01:30 ET | 3865 | 22.61 |
| 01:32 ET | 200 | 22.61 |
| 01:33 ET | 300 | 22.61 |
| 01:35 ET | 1793 | 22.615 |
| 01:37 ET | 1015 | 22.66 |
| 01:39 ET | 4205 | 22.69 |
| 01:42 ET | 1431 | 22.69 |
| 01:44 ET | 1553 | 22.71 |
| 01:46 ET | 1843 | 22.735 |
| 01:48 ET | 4330 | 22.72 |
| 01:50 ET | 3103 | 22.77 |
| 01:51 ET | 2305 | 22.78 |
| 01:53 ET | 8877 | 22.7703 |
| 01:55 ET | 1440 | 22.74 |
| 01:57 ET | 700 | 22.77 |
| 02:00 ET | 4700 | 22.78 |
| 02:02 ET | 2125 | 22.75 |
| 02:04 ET | 1800 | 22.76 |
| 02:06 ET | 2230 | 22.73 |
| 02:08 ET | 900 | 22.73 |
| 02:09 ET | 1955 | 22.72 |
| 02:11 ET | 832 | 22.755 |
| 02:13 ET | 2534 | 22.7516 |
| 02:15 ET | 1575 | 22.73 |
| 02:18 ET | 600 | 22.74 |
| 02:20 ET | 800 | 22.74 |
| 02:22 ET | 1824 | 22.75 |
| 02:24 ET | 3555 | 22.72 |
| 02:26 ET | 2119 | 22.68 |
| 02:27 ET | 1143 | 22.68 |
| 02:29 ET | 1400 | 22.695 |
| 02:31 ET | 4993 | 22.73 |
| 02:33 ET | 3284 | 22.74 |
| 02:36 ET | 500 | 22.74 |
| 02:38 ET | 1400 | 22.75 |
| 02:40 ET | 4998 | 22.71 |
| 02:42 ET | 2076 | 22.735 |
| 02:44 ET | 5795 | 22.71 |
| 02:45 ET | 1818 | 22.74 |
| 02:47 ET | 4889 | 22.73 |
| 02:49 ET | 5061 | 22.745 |
| 02:51 ET | 1753 | 22.76 |
| 02:54 ET | 5591 | 22.755 |
| 02:56 ET | 650 | 22.71 |
| 02:58 ET | 1320 | 22.735 |
| 03:00 ET | 1147 | 22.735 |
| 03:02 ET | 3226 | 22.73 |
| 03:03 ET | 5705 | 22.75 |
| 03:05 ET | 1516 | 22.72 |
| 03:07 ET | 805 | 22.73 |
| 03:09 ET | 2534 | 22.72 |
| 03:12 ET | 2054 | 22.72 |
| 03:14 ET | 2332 | 22.7 |
| 03:16 ET | 798 | 22.7 |
| 03:18 ET | 1590 | 22.71 |
| 03:20 ET | 4581 | 22.72 |
| 03:21 ET | 1355 | 22.73 |
| 03:23 ET | 1036 | 22.738 |
| 03:25 ET | 6906 | 22.78 |
| 03:27 ET | 2143 | 22.819 |
| 03:30 ET | 3626 | 22.81 |
| 03:32 ET | 5154 | 22.79 |
| 03:34 ET | 6778 | 22.82 |
| 03:36 ET | 3681 | 22.83 |
| 03:38 ET | 3705 | 22.84 |
| 03:39 ET | 2663 | 22.85 |
| 03:41 ET | 9093 | 22.865 |
| 03:43 ET | 7136 | 22.8515 |
| 03:45 ET | 6750 | 22.86 |
| 03:48 ET | 5226 | 22.9088 |
| 03:50 ET | 8270 | 22.94 |
| 03:52 ET | 20907 | 22.929 |
| 03:54 ET | 10605 | 22.949 |
| 03:56 ET | 34477 | 22.93 |
| 03:57 ET | 20282 | 22.975 |
| 03:59 ET | 180315 | 22.95 |
Yesterday
DJ CVR Energy Is Maintained at Neutral by Mizuho, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Aug 26, 2024
DJ Elliott Leads Bidding in Citgo Auction, Bloomberg Reports, from 6:16AM ET on Monday Aug 26, 2024 by Dow Jones
6:16AM ET on Monday Aug 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CVR Energy Inc | 2.3B | 4.2x | +22.27% |
Arko Corp. | 742.1M | 25.3x | +22.11% |
Par Pacific Holdings Inc | 1.1B | 3.3x | +63.33% |
NGL Energy Partners LP | 592.3M | -2.1x | --- |
Calumet Inc | 1.5B | -34.4x | --- |
Crossamerica Partners LP | 803.5M | 37.9x | +57.98% |
Company Information
CVR Energy, Inc. is a diversified holding company primarily engaged in the renewable fuels and petroleum refining and marketing businesses, as well as in the nitrogen fertilizer manufacturing business through its interest in its subsidiary, CVR Partners, LP (CVR Partners). The Company operates through two segments: Petroleum and Nitrogen Fertilizer. Petroleum Segment refines and markets high-value transportation fuels primarily in the form of gasoline and diesel fuels. Petroleum Segment is composed of the assets and operations of two refineries located in Coffeyville, Kansas and Wynnewood, Oklahoma and supporting logistics assets in the region. Nitrogen Fertilizer segment produces and markets nitrogen fertilizers in the form of urea and ammonium nitrate (UAN) and ammonia. The Company's Nitrogen Fertilizer Segment is composed of the assets and operations of CVR Partners, including two nitrogen fertilizer manufacturing facilities located in Coffeyville, Kansas and East Dubuque, Illinois.
Contact Information
- Headquarters
- 2277 PLAZA DRIVE, SUITE 500SUGAR LAND, TX, United States 77479
- Phone
- 281-207-3200
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Ted Papapostolou
- President, Chief Executive Officer, Director
- David Lamp
- Interim Chief Financial Officer
- Dane Neumann
- Chief Operating Officer, Executive Vice President
- Michael Wright
- Executive Vice President, General Counsel, Secretary
- Melissa Buhrig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $8.6B |
Shares Outstanding | 100.5M |
Dividend Yield | 8.71% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 08-19-24 |
Beta | 1.51 |
EPS | $5.44 |
Book Value | $8.43 |
P/E Ratio | 4.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 8.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
