Dada Nexus LtdNASDAQ:DADA
- LAST PRICE1.3300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.3500/ 5
- Ask / Lots1.4400/ 20
- Open / Previous Close0.0000 / 1.3300
- Day Range---
- 52 Week Range
- Volume400
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DADA |
|---|---|---|
| 09:32 ET | 19863 | 1.405 |
| 09:36 ET | 6302 | 1.41 |
| 09:38 ET | 1219 | 1.41 |
| 09:39 ET | 25905 | 1.395 |
| 09:41 ET | 10838 | 1.38 |
| 09:43 ET | 1100 | 1.385 |
| 09:45 ET | 2200 | 1.385 |
| 09:48 ET | 11825 | 1.39 |
| 09:50 ET | 28340 | 1.39 |
| 09:52 ET | 2799 | 1.39 |
| 09:54 ET | 30573 | 1.385 |
| 09:56 ET | 10471 | 1.385 |
| 09:57 ET | 400 | 1.385 |
| 09:59 ET | 9270 | 1.38 |
| 10:01 ET | 128803 | 1.372 |
| 10:03 ET | 33220 | 1.37 |
| 10:06 ET | 5700 | 1.375 |
| 10:08 ET | 14929 | 1.3799 |
| 10:10 ET | 3100 | 1.375 |
| 10:12 ET | 8600 | 1.375 |
| 10:14 ET | 1100 | 1.375 |
| 10:15 ET | 1600 | 1.375 |
| 10:17 ET | 1500 | 1.375 |
| 10:19 ET | 1400 | 1.375 |
| 10:21 ET | 81808 | 1.36 |
| 10:24 ET | 99299 | 1.365 |
| 10:26 ET | 6298 | 1.365 |
| 10:28 ET | 8494 | 1.365 |
| 10:30 ET | 8190 | 1.365 |
| 10:32 ET | 4332 | 1.3699 |
| 10:33 ET | 7384 | 1.365 |
| 10:35 ET | 700 | 1.365 |
| 10:37 ET | 8893 | 1.36 |
| 10:39 ET | 19635 | 1.365 |
| 10:42 ET | 17100 | 1.36 |
| 10:44 ET | 36290 | 1.3601 |
| 10:46 ET | 89309 | 1.375 |
| 10:48 ET | 700 | 1.375 |
| 10:50 ET | 16137 | 1.38 |
| 10:51 ET | 1600 | 1.38 |
| 10:53 ET | 620 | 1.38 |
| 10:55 ET | 1700 | 1.375 |
| 10:57 ET | 2120 | 1.375 |
| 11:00 ET | 12963 | 1.375 |
| 11:02 ET | 1300 | 1.375 |
| 11:04 ET | 1650 | 1.37 |
| 11:06 ET | 2600 | 1.375 |
| 11:08 ET | 3175 | 1.375 |
| 11:09 ET | 2981 | 1.375 |
| 11:11 ET | 1178 | 1.375 |
| 11:13 ET | 2595 | 1.375 |
| 11:15 ET | 1454 | 1.375 |
| 11:18 ET | 800 | 1.375 |
| 11:20 ET | 1600 | 1.375 |
| 11:22 ET | 3431 | 1.375 |
| 11:24 ET | 3340 | 1.375 |
| 11:26 ET | 4692 | 1.375 |
| 11:27 ET | 6935 | 1.375 |
| 11:29 ET | 2008 | 1.375 |
| 11:31 ET | 13817 | 1.375 |
| 11:33 ET | 1449 | 1.375 |
| 11:36 ET | 2540 | 1.375 |
| 11:38 ET | 829 | 1.375 |
| 11:40 ET | 1217 | 1.375 |
| 11:42 ET | 1905 | 1.38 |
| 11:44 ET | 4222 | 1.38 |
| 11:45 ET | 1020 | 1.375 |
| 11:47 ET | 1913 | 1.375 |
| 11:49 ET | 1663 | 1.375 |
| 11:51 ET | 3856 | 1.375 |
| 11:54 ET | 2472 | 1.375 |
| 11:56 ET | 1246 | 1.375 |
| 11:58 ET | 1153 | 1.375 |
| 12:00 ET | 1993 | 1.38 |
| 12:02 ET | 2595 | 1.375 |
| 12:03 ET | 2820 | 1.375 |
| 12:05 ET | 880 | 1.375 |
| 12:07 ET | 2020 | 1.375 |
| 12:09 ET | 100 | 1.37 |
| 12:12 ET | 5813 | 1.375 |
| 12:14 ET | 1498 | 1.375 |
| 12:16 ET | 1620 | 1.375 |
| 12:18 ET | 2755 | 1.375 |
| 12:20 ET | 600 | 1.375 |
| 12:21 ET | 1200 | 1.375 |
| 12:23 ET | 1541 | 1.375 |
| 12:25 ET | 1880 | 1.375 |
| 12:27 ET | 700 | 1.375 |
| 12:30 ET | 2100 | 1.375 |
| 12:32 ET | 2760 | 1.37 |
| 12:34 ET | 1400 | 1.375 |
| 12:36 ET | 688 | 1.37 |
| 12:38 ET | 1000 | 1.375 |
| 12:39 ET | 2400 | 1.375 |
| 12:41 ET | 1200 | 1.375 |
| 12:43 ET | 23821 | 1.37 |
| 12:45 ET | 1400 | 1.375 |
| 12:48 ET | 1800 | 1.37 |
| 12:50 ET | 2220 | 1.375 |
| 12:52 ET | 200 | 1.375 |
| 12:54 ET | 5420 | 1.375 |
| 12:56 ET | 1400 | 1.37 |
| 12:57 ET | 900 | 1.37 |
| 12:59 ET | 2766 | 1.37 |
| 01:01 ET | 300 | 1.375 |
| 01:03 ET | 2100 | 1.375 |
| 01:06 ET | 9560 | 1.37 |
| 01:08 ET | 16653 | 1.37 |
| 01:10 ET | 3687 | 1.375 |
| 01:12 ET | 1967 | 1.37 |
| 01:14 ET | 2426 | 1.37 |
| 01:15 ET | 3035 | 1.375 |
| 01:17 ET | 600 | 1.37 |
| 01:19 ET | 980 | 1.37 |
| 01:21 ET | 1100 | 1.375 |
| 01:24 ET | 1525 | 1.37 |
| 01:26 ET | 2420 | 1.375 |
| 01:28 ET | 400 | 1.37 |
| 01:30 ET | 6063 | 1.37 |
| 01:32 ET | 6859 | 1.37 |
| 01:33 ET | 2320 | 1.37 |
| 01:35 ET | 1100 | 1.375 |
| 01:37 ET | 12479 | 1.3799 |
| 01:39 ET | 2913 | 1.375 |
| 01:42 ET | 1700 | 1.375 |
| 01:44 ET | 1013 | 1.37 |
| 01:46 ET | 1316 | 1.37 |
| 01:48 ET | 2230 | 1.37 |
| 01:50 ET | 400 | 1.37 |
| 01:51 ET | 2830 | 1.37 |
| 01:53 ET | 500 | 1.37 |
| 01:55 ET | 9340 | 1.37 |
| 01:57 ET | 599 | 1.37 |
| 02:00 ET | 400 | 1.37 |
| 02:02 ET | 1100 | 1.37 |
| 02:04 ET | 5492 | 1.3799 |
| 02:06 ET | 1620 | 1.37 |
| 02:08 ET | 6100 | 1.375 |
| 02:09 ET | 1900 | 1.37 |
| 02:11 ET | 1700 | 1.37 |
| 02:13 ET | 600 | 1.37 |
| 02:15 ET | 3199 | 1.37 |
| 02:18 ET | 2185 | 1.37 |
| 02:20 ET | 1800 | 1.375 |
| 02:22 ET | 2602 | 1.37 |
| 02:24 ET | 3239 | 1.375 |
| 02:26 ET | 600 | 1.37 |
| 02:27 ET | 2907 | 1.37 |
| 02:29 ET | 3595 | 1.37 |
| 02:31 ET | 1875 | 1.375 |
| 02:33 ET | 2883 | 1.375 |
| 02:36 ET | 3295 | 1.37 |
| 02:38 ET | 1500 | 1.37 |
| 02:40 ET | 730 | 1.37 |
| 02:42 ET | 2088 | 1.37 |
| 02:44 ET | 1200 | 1.37 |
| 02:45 ET | 1618 | 1.375 |
| 02:47 ET | 19668 | 1.37 |
| 02:49 ET | 14470 | 1.37 |
| 02:51 ET | 6782 | 1.37 |
| 02:54 ET | 3500 | 1.37 |
| 02:56 ET | 5587 | 1.37 |
| 02:58 ET | 5282 | 1.375 |
| 03:00 ET | 2400 | 1.37 |
| 03:02 ET | 2391 | 1.375 |
| 03:03 ET | 10677 | 1.37 |
| 03:05 ET | 2330 | 1.37 |
| 03:07 ET | 5000 | 1.37 |
| 03:09 ET | 1609 | 1.375 |
| 03:12 ET | 5162 | 1.375 |
| 03:14 ET | 5315 | 1.37 |
| 03:16 ET | 1069 | 1.37 |
| 03:18 ET | 11231 | 1.37 |
| 03:20 ET | 2065 | 1.37 |
| 03:21 ET | 3950 | 1.37 |
| 03:23 ET | 66550 | 1.36 |
| 03:25 ET | 146739 | 1.34 |
| 03:27 ET | 10290 | 1.345 |
| 03:30 ET | 13369 | 1.34 |
| 03:32 ET | 3558 | 1.34 |
| 03:34 ET | 8394 | 1.34 |
| 03:36 ET | 5342 | 1.34 |
| 03:38 ET | 21825 | 1.3405 |
| 03:39 ET | 10100 | 1.34 |
| 03:41 ET | 4743 | 1.34 |
| 03:43 ET | 19125 | 1.33 |
| 03:45 ET | 10951 | 1.33 |
| 03:48 ET | 18729 | 1.33 |
| 03:50 ET | 5014 | 1.3359 |
| 03:52 ET | 18278 | 1.33 |
| 03:54 ET | 20800 | 1.33 |
| 03:56 ET | 21281 | 1.33 |
| 03:57 ET | 17073 | 1.33 |
| 03:59 ET | 46656 | 1.33 |
May 30, 2024
Dada Publishes 2023 ESG Report, from 6:15AM ET on Thursday May 30, 2024 by Dow Jones
6:15AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dada Nexus Ltd | 351.8M | -1.3x | --- |
Brightcove Inc | 106.6M | -10.7x | --- |
Steel Connect Inc | 80.7M | 4.1x | -26.63% |
Spark Networks SE | 2.6K | 0.0x | --- |
Piksel Inc | 6.0K | 0.0x | --- |
AgileThought Inc | 50.0 | 0.0x | --- |
Company Information
Dada Nexus Ltd is a China-based holding company principally involved in the operation of local on-demand retail and delivery platforms. The Company’s main platforms are JD-Daojia (JDDJ) and Dada Now. JDDJ is an on-demand retail platform operated in China. It facilitates digitalized transformation for retailers and brand owners on selling products through online channels. Dada Now is a China-based on-demand delivery platform using a crowdsourcing model to process on-demand delivery orders. The two platforms combined can deliver a range of products, including the goods from supermarkets and convenience stores, fresh fruits and vegetables and drugs, to the customers.
Contact Information
- Headquarters
- 22F, Oriental Fisherman's Wharf No 1088Yangshupu Road,SHANGHAI, SHA, China 200082
- Phone
- 213-165-7167
- Fax
- ---
Executives
- Chairman of the Board
- Su Shan
- Chief Financial Officer
- Jun Mao
- Director
- Xiaojing Zhu
- Independent Director
- Laura Butler
- Independent Director
- Jian Han
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $351.8M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 264.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-1.02 |
Book Value | $2.90 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
