Dada Nexus LtdNASDAQ:DADA
- LAST PRICE1.8600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.8500/ 101
- Ask / Lots1.8600/ 3
- Open / Previous Close1.8600 / 1.8600
- Day Range
- 52 Week Range
- Volume1,998,703
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DADA |
|---|---|---|
| 09:32 ET | 164191 | 1.875 |
| 09:34 ET | 5392 | 1.87 |
| 09:36 ET | 24966 | 1.865 |
| 09:38 ET | 11690 | 1.8791 |
| 09:39 ET | 560 | 1.875 |
| 09:41 ET | 18939 | 1.885 |
| 09:43 ET | 25157 | 1.875 |
| 09:45 ET | 9270 | 1.88 |
| 09:48 ET | 18398 | 1.8805 |
| 09:50 ET | 16461 | 1.87 |
| 09:52 ET | 200 | 1.87 |
| 09:54 ET | 17200 | 1.88 |
| 09:56 ET | 334 | 1.87 |
| 09:57 ET | 300 | 1.87 |
| 09:59 ET | 900 | 1.87 |
| 10:01 ET | 629 | 1.875 |
| 10:03 ET | 4998 | 1.87 |
| 10:06 ET | 200 | 1.87 |
| 10:08 ET | 16048 | 1.88 |
| 10:10 ET | 28833 | 1.8893 |
| 10:12 ET | 16376 | 1.88 |
| 10:14 ET | 300 | 1.88 |
| 10:15 ET | 10951 | 1.88 |
| 10:17 ET | 1399 | 1.87 |
| 10:21 ET | 300 | 1.88 |
| 10:24 ET | 600 | 1.88 |
| 10:26 ET | 625 | 1.87 |
| 10:28 ET | 1200 | 1.88 |
| 10:30 ET | 200 | 1.88 |
| 10:32 ET | 300 | 1.875 |
| 10:33 ET | 421 | 1.875 |
| 10:35 ET | 53326 | 1.865 |
| 10:37 ET | 62254 | 1.87 |
| 10:39 ET | 613 | 1.875 |
| 10:42 ET | 4700 | 1.87 |
| 10:44 ET | 1600 | 1.87 |
| 10:46 ET | 1100 | 1.88 |
| 10:48 ET | 2019 | 1.87 |
| 10:50 ET | 69397 | 1.88 |
| 10:51 ET | 75620 | 1.88 |
| 10:53 ET | 128558 | 1.91 |
| 10:55 ET | 2880 | 1.905 |
| 10:57 ET | 2600 | 1.9005 |
| 11:00 ET | 300 | 1.905 |
| 11:02 ET | 1000 | 1.91 |
| 11:04 ET | 67170 | 1.9 |
| 11:06 ET | 27698 | 1.88 |
| 11:08 ET | 3838 | 1.88 |
| 11:09 ET | 900 | 1.88 |
| 11:11 ET | 200 | 1.88 |
| 11:13 ET | 300 | 1.885 |
| 11:15 ET | 800 | 1.885 |
| 11:18 ET | 600 | 1.885 |
| 11:20 ET | 1200 | 1.885 |
| 11:22 ET | 700 | 1.88 |
| 11:24 ET | 300 | 1.885 |
| 11:26 ET | 19076 | 1.875 |
| 11:27 ET | 2400 | 1.875 |
| 11:29 ET | 680 | 1.87 |
| 11:31 ET | 200 | 1.87 |
| 11:33 ET | 600 | 1.87 |
| 11:36 ET | 300 | 1.875 |
| 11:38 ET | 1359 | 1.875 |
| 11:40 ET | 600 | 1.87 |
| 11:42 ET | 300 | 1.87 |
| 11:44 ET | 200 | 1.8707 |
| 11:45 ET | 100 | 1.87 |
| 11:47 ET | 19422 | 1.865 |
| 11:49 ET | 2280 | 1.8697 |
| 11:51 ET | 100 | 1.86 |
| 11:54 ET | 600 | 1.86 |
| 11:56 ET | 902 | 1.865 |
| 11:58 ET | 8675 | 1.865 |
| 12:00 ET | 295 | 1.86 |
| 12:02 ET | 400 | 1.86 |
| 12:05 ET | 2700 | 1.86 |
| 12:07 ET | 24185 | 1.87 |
| 12:09 ET | 1010 | 1.87 |
| 12:12 ET | 100 | 1.86 |
| 12:14 ET | 2229 | 1.869 |
| 12:16 ET | 100 | 1.865 |
| 12:18 ET | 1552 | 1.865 |
| 12:20 ET | 300 | 1.87 |
| 12:21 ET | 1100 | 1.865 |
| 12:23 ET | 1100 | 1.8689 |
| 12:25 ET | 200 | 1.8698 |
| 12:27 ET | 1300 | 1.865 |
| 12:30 ET | 100 | 1.865 |
| 12:32 ET | 200 | 1.87 |
| 12:34 ET | 100 | 1.865 |
| 12:36 ET | 200 | 1.86 |
| 12:38 ET | 100 | 1.86 |
| 12:41 ET | 200 | 1.865 |
| 12:43 ET | 5100 | 1.8601 |
| 12:48 ET | 300 | 1.87 |
| 12:52 ET | 2750 | 1.86 |
| 12:54 ET | 228216 | 1.865 |
| 12:56 ET | 1300 | 1.862 |
| 12:57 ET | 600 | 1.86 |
| 12:59 ET | 100 | 1.86 |
| 01:01 ET | 2560 | 1.865 |
| 01:03 ET | 1200 | 1.86 |
| 01:06 ET | 1200 | 1.87 |
| 01:08 ET | 900 | 1.87 |
| 01:10 ET | 600 | 1.865 |
| 01:12 ET | 2400 | 1.87 |
| 01:14 ET | 600 | 1.87 |
| 01:15 ET | 500 | 1.86 |
| 01:17 ET | 200 | 1.865 |
| 01:19 ET | 300 | 1.865 |
| 01:21 ET | 100 | 1.87 |
| 01:24 ET | 200 | 1.865 |
| 01:26 ET | 1600 | 1.86 |
| 01:28 ET | 100 | 1.865 |
| 01:30 ET | 100 | 1.865 |
| 01:33 ET | 400 | 1.86 |
| 01:35 ET | 10453 | 1.86 |
| 01:39 ET | 200 | 1.86 |
| 01:42 ET | 400 | 1.86 |
| 01:44 ET | 550 | 1.86 |
| 01:46 ET | 100 | 1.865 |
| 01:48 ET | 10751 | 1.865 |
| 01:50 ET | 100 | 1.86 |
| 01:51 ET | 118254 | 1.875 |
| 01:53 ET | 37249 | 1.87 |
| 01:55 ET | 483 | 1.86 |
| 01:57 ET | 1000 | 1.865 |
| 02:02 ET | 400 | 1.86 |
| 02:06 ET | 11400 | 1.865 |
| 02:08 ET | 21080 | 1.865 |
| 02:09 ET | 200 | 1.86 |
| 02:11 ET | 4009 | 1.865 |
| 02:13 ET | 1100 | 1.86 |
| 02:15 ET | 200 | 1.86 |
| 02:18 ET | 49484 | 1.875 |
| 02:26 ET | 300 | 1.875 |
| 02:29 ET | 3440 | 1.875 |
| 02:31 ET | 10065 | 1.87 |
| 02:33 ET | 1460 | 1.87 |
| 02:36 ET | 200 | 1.875 |
| 02:38 ET | 100 | 1.87 |
| 02:40 ET | 100 | 1.87 |
| 02:42 ET | 100 | 1.875 |
| 02:44 ET | 400 | 1.875 |
| 02:45 ET | 8100 | 1.875 |
| 02:47 ET | 5100 | 1.87 |
| 02:49 ET | 278 | 1.87 |
| 02:51 ET | 200 | 1.87 |
| 02:54 ET | 100 | 1.87 |
| 02:56 ET | 3433 | 1.87 |
| 03:00 ET | 5461 | 1.87 |
| 03:02 ET | 1500 | 1.87 |
| 03:03 ET | 1000 | 1.87 |
| 03:05 ET | 700 | 1.87 |
| 03:09 ET | 1000 | 1.8707 |
| 03:14 ET | 300 | 1.87 |
| 03:16 ET | 13954 | 1.87 |
| 03:18 ET | 600 | 1.87 |
| 03:20 ET | 100 | 1.875 |
| 03:21 ET | 22424 | 1.87 |
| 03:23 ET | 18875 | 1.87 |
| 03:25 ET | 33118 | 1.8701 |
| 03:27 ET | 36934 | 1.8698 |
| 03:30 ET | 200 | 1.865 |
| 03:32 ET | 200 | 1.86 |
| 03:34 ET | 250 | 1.86 |
| 03:36 ET | 7400 | 1.87 |
| 03:38 ET | 461 | 1.865 |
| 03:39 ET | 3200 | 1.86 |
| 03:41 ET | 300 | 1.865 |
| 03:43 ET | 400 | 1.86 |
| 03:45 ET | 500 | 1.86 |
| 03:48 ET | 54747 | 1.85 |
| 03:50 ET | 2086 | 1.8501 |
| 03:52 ET | 55877 | 1.865 |
| 03:54 ET | 1409 | 1.86 |
| 03:56 ET | 1094 | 1.86 |
| 03:57 ET | 16292 | 1.865 |
| 03:59 ET | 73255 | 1.86 |
Yesterday
DJ Dada Nexus Is Maintained at Buy by Mizuho, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
May 15, 2024
Press Release: Dada Announces Unaudited First Quarter 2024 Financial Results, from 6:00PM ET on Wednesday May 15, 2024 by Dow Jones
6:00PM ET on Wednesday May 15, 2024 by Dow JonesDada Announces Unaudited First Quarter 2024 Financial Results, from 6:00PM ET on Wednesday May 15, 2024 by Dow Jones
6:00PM ET on Wednesday May 15, 2024 by Dow Jones
May 10, 2024
Dada to Announce Unaudited First Quarter 2024 Financial Results on May 15, 2024, from 9:25AM ET on Friday May 10, 2024 by Dow Jones
9:25AM ET on Friday May 10, 2024 by Dow Jones
Apr 25, 2024
DJ Dada Nexus Price Target Announced at $2.10/Share by Goldman Sachs, from 1:32PM ET on Thursday Apr 25, 2024 by Dow Jones
1:32PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dada Nexus Ltd | 500.0M | -1.8x | --- |
Brightcove Inc | 94.1M | -9.8x | --- |
Steel Connect Inc | 75.3M | 11.4x | -26.63% |
Spark Networks SE | 30.0 | 0.0x | --- |
Piksel Inc | 6.0K | 0.0x | --- |
AgileThought Inc | 47.2K | 0.0x | --- |
Company Information
Dada Nexus Ltd is a China-based holding company principally involved in the operation of local on-demand retail and delivery platforms. The Company’s main platforms are JD-Daojia (JDDJ) and Dada Now. JDDJ is an on-demand retail platform operated in China. It facilitates digitalized transformation for retailers and brand owners on selling products through online channels. Dada Now is a China-based on-demand delivery platform using a crowdsourcing model to process on-demand delivery orders. The two platforms combined can deliver a range of products, including the goods from supermarkets and convenience stores, fresh fruits and vegetables and drugs, to the customers.
Contact Information
- Headquarters
- 22F, Oriental Fisherman's Wharf No 1088Yangshupu Road,SHANGHAI, SHA, China 200082
- Phone
- 213-165-7167
- Fax
- ---
Executives
- Chairman of the Board
- Su Shan
- Chief Financial Officer
- Jun Mao
- Chief Technology Officer
- Jun Yang
- Director
- Huijian He
- Director
- Xiaojing Zhu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $500.0M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 264.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $-1.03 |
Book Value | $2.91 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
