Dada Nexus LtdNASDAQ:DADA
- LAST PRICE1.3900
- TODAY'S CHANGE (%)-0.0100 (-0.7143%)
- Bid / Lots1.3800/ 67
- Ask / Lots1.4000/ 1
- Open / Previous Close1.4000 / 1.4000
- Day Range
- 52 Week Range
- Volume1,977,719
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DADA |
|---|---|---|
| 09:32 ET | 29719 | 1.405 |
| 09:34 ET | 19394 | 1.395 |
| 09:36 ET | 1617 | 1.395 |
| 09:38 ET | 13041 | 1.395 |
| 09:39 ET | 900 | 1.4 |
| 09:41 ET | 6613 | 1.405 |
| 09:43 ET | 6731 | 1.405 |
| 09:45 ET | 2400 | 1.405 |
| 09:48 ET | 600 | 1.405 |
| 09:50 ET | 1097 | 1.41 |
| 09:52 ET | 8603 | 1.41 |
| 09:54 ET | 35437 | 1.415 |
| 09:56 ET | 500 | 1.415 |
| 09:57 ET | 3850 | 1.415 |
| 09:59 ET | 2238 | 1.415 |
| 10:01 ET | 8750 | 1.415 |
| 10:03 ET | 2500 | 1.41 |
| 10:06 ET | 900 | 1.41 |
| 10:08 ET | 1500 | 1.405 |
| 10:10 ET | 2700 | 1.405 |
| 10:12 ET | 1300 | 1.4 |
| 10:14 ET | 7780 | 1.395 |
| 10:15 ET | 75843 | 1.39 |
| 10:17 ET | 4600 | 1.39 |
| 10:19 ET | 2149 | 1.3903 |
| 10:21 ET | 13411 | 1.385 |
| 10:24 ET | 1400 | 1.385 |
| 10:26 ET | 3200 | 1.38 |
| 10:28 ET | 140361 | 1.37 |
| 10:30 ET | 29472 | 1.37 |
| 10:32 ET | 7156 | 1.37 |
| 10:33 ET | 4760 | 1.375 |
| 10:35 ET | 2800 | 1.375 |
| 10:37 ET | 26262 | 1.375 |
| 10:39 ET | 1900 | 1.385 |
| 10:42 ET | 2400 | 1.385 |
| 10:44 ET | 2300 | 1.385 |
| 10:46 ET | 4696 | 1.385 |
| 10:48 ET | 1500 | 1.39 |
| 10:50 ET | 4000 | 1.385 |
| 10:51 ET | 5683 | 1.385 |
| 10:53 ET | 700 | 1.385 |
| 10:55 ET | 1420 | 1.385 |
| 10:57 ET | 600 | 1.385 |
| 11:00 ET | 5239 | 1.3867 |
| 11:02 ET | 1000 | 1.385 |
| 11:04 ET | 3100 | 1.385 |
| 11:06 ET | 600 | 1.385 |
| 11:08 ET | 10200 | 1.38 |
| 11:09 ET | 1200 | 1.385 |
| 11:11 ET | 3200 | 1.38 |
| 11:13 ET | 2900 | 1.38 |
| 11:15 ET | 1600 | 1.38 |
| 11:18 ET | 2600 | 1.385 |
| 11:20 ET | 5199 | 1.38 |
| 11:22 ET | 1700 | 1.385 |
| 11:24 ET | 56492 | 1.385 |
| 11:26 ET | 179804 | 1.4 |
| 11:27 ET | 445334 | 1.395 |
| 11:29 ET | 20633 | 1.41 |
| 11:31 ET | 11258 | 1.42 |
| 11:33 ET | 1825 | 1.415 |
| 11:36 ET | 39161 | 1.405 |
| 11:38 ET | 1900 | 1.405 |
| 11:40 ET | 1800 | 1.405 |
| 11:42 ET | 1538 | 1.405 |
| 11:44 ET | 800 | 1.405 |
| 11:45 ET | 6300 | 1.405 |
| 11:47 ET | 14601 | 1.405 |
| 11:49 ET | 2325 | 1.405 |
| 11:51 ET | 2300 | 1.405 |
| 11:54 ET | 1100 | 1.405 |
| 11:56 ET | 1725 | 1.405 |
| 11:58 ET | 700 | 1.405 |
| 12:00 ET | 13336 | 1.41 |
| 12:02 ET | 500 | 1.405 |
| 12:03 ET | 1000 | 1.405 |
| 12:05 ET | 2100 | 1.405 |
| 12:07 ET | 700 | 1.405 |
| 12:09 ET | 1100 | 1.405 |
| 12:12 ET | 15283 | 1.405 |
| 12:14 ET | 800 | 1.405 |
| 12:16 ET | 700 | 1.405 |
| 12:18 ET | 5000 | 1.405 |
| 12:20 ET | 1200 | 1.405 |
| 12:21 ET | 800 | 1.405 |
| 12:23 ET | 86917 | 1.41 |
| 12:25 ET | 400 | 1.415 |
| 12:27 ET | 1100 | 1.415 |
| 12:30 ET | 2200 | 1.415 |
| 12:32 ET | 25812 | 1.425 |
| 12:34 ET | 13979 | 1.425 |
| 12:36 ET | 7496 | 1.425 |
| 12:38 ET | 1200 | 1.42 |
| 12:39 ET | 1000 | 1.425 |
| 12:41 ET | 1397 | 1.425 |
| 12:43 ET | 4037 | 1.425 |
| 12:45 ET | 1100 | 1.425 |
| 12:48 ET | 3454 | 1.425 |
| 12:50 ET | 2789 | 1.425 |
| 12:52 ET | 900 | 1.425 |
| 12:54 ET | 1400 | 1.425 |
| 12:56 ET | 400 | 1.425 |
| 12:57 ET | 1500 | 1.425 |
| 12:59 ET | 1100 | 1.425 |
| 01:01 ET | 2100 | 1.425 |
| 01:03 ET | 1751 | 1.425 |
| 01:06 ET | 700 | 1.425 |
| 01:08 ET | 1950 | 1.425 |
| 01:10 ET | 600 | 1.425 |
| 01:12 ET | 837 | 1.42 |
| 01:14 ET | 2574 | 1.425 |
| 01:15 ET | 600 | 1.42 |
| 01:17 ET | 500 | 1.42 |
| 01:19 ET | 2000 | 1.425 |
| 01:21 ET | 2350 | 1.42 |
| 01:24 ET | 500 | 1.42 |
| 01:26 ET | 850 | 1.425 |
| 01:28 ET | 3308 | 1.42 |
| 01:30 ET | 700 | 1.425 |
| 01:32 ET | 600 | 1.42 |
| 01:33 ET | 2450 | 1.425 |
| 01:35 ET | 1500 | 1.42 |
| 01:37 ET | 900 | 1.425 |
| 01:39 ET | 1000 | 1.425 |
| 01:42 ET | 1150 | 1.42 |
| 01:44 ET | 58823 | 1.41 |
| 01:46 ET | 500 | 1.41 |
| 01:48 ET | 1300 | 1.41 |
| 01:50 ET | 1700 | 1.41 |
| 01:51 ET | 1400 | 1.41 |
| 01:53 ET | 1200 | 1.415 |
| 01:55 ET | 2200 | 1.415 |
| 01:57 ET | 1140 | 1.415 |
| 02:00 ET | 900 | 1.41 |
| 02:02 ET | 2100 | 1.41 |
| 02:04 ET | 11294 | 1.405 |
| 02:06 ET | 400 | 1.405 |
| 02:08 ET | 900 | 1.405 |
| 02:09 ET | 1400 | 1.4 |
| 02:11 ET | 1500 | 1.4 |
| 02:13 ET | 1000 | 1.4 |
| 02:15 ET | 1000 | 1.4 |
| 02:18 ET | 16800 | 1.4 |
| 02:20 ET | 1900 | 1.4 |
| 02:22 ET | 1600 | 1.4 |
| 02:24 ET | 1700 | 1.4 |
| 02:26 ET | 1900 | 1.405 |
| 02:27 ET | 1700 | 1.4 |
| 02:29 ET | 1200 | 1.4 |
| 02:31 ET | 2849 | 1.4 |
| 02:33 ET | 1900 | 1.4 |
| 02:36 ET | 1000 | 1.4 |
| 02:38 ET | 1800 | 1.405 |
| 02:40 ET | 1817 | 1.405 |
| 02:42 ET | 1000 | 1.4 |
| 02:44 ET | 1300 | 1.4 |
| 02:45 ET | 1200 | 1.4 |
| 02:47 ET | 1100 | 1.4 |
| 02:49 ET | 2000 | 1.4 |
| 02:51 ET | 1400 | 1.4 |
| 02:54 ET | 1451 | 1.4 |
| 02:56 ET | 2427 | 1.4 |
| 02:58 ET | 1600 | 1.4 |
| 03:00 ET | 1900 | 1.4 |
| 03:02 ET | 7522 | 1.395 |
| 03:03 ET | 1200 | 1.395 |
| 03:05 ET | 1710 | 1.395 |
| 03:07 ET | 1409 | 1.395 |
| 03:09 ET | 2172 | 1.395 |
| 03:12 ET | 1062 | 1.395 |
| 03:14 ET | 1260 | 1.395 |
| 03:16 ET | 2020 | 1.395 |
| 03:18 ET | 2222 | 1.395 |
| 03:20 ET | 900 | 1.395 |
| 03:21 ET | 1136 | 1.395 |
| 03:23 ET | 2776 | 1.395 |
| 03:25 ET | 2835 | 1.395 |
| 03:27 ET | 18253 | 1.405 |
| 03:30 ET | 6803 | 1.405 |
| 03:32 ET | 2249 | 1.405 |
| 03:34 ET | 3197 | 1.405 |
| 03:36 ET | 2720 | 1.405 |
| 03:38 ET | 8414 | 1.4 |
| 03:39 ET | 3974 | 1.4 |
| 03:41 ET | 2755 | 1.405 |
| 03:43 ET | 2965 | 1.4 |
| 03:45 ET | 21572 | 1.395 |
| 03:48 ET | 4867 | 1.395 |
| 03:50 ET | 6023 | 1.4 |
| 03:52 ET | 5948 | 1.395 |
| 03:54 ET | 4000 | 1.395 |
| 03:56 ET | 8721 | 1.395 |
| 03:57 ET | 24296 | 1.395 |
| 03:59 ET | 15853 | 1.39 |
May 30, 2024
Dada Publishes 2023 ESG Report, from 6:15AM ET on Thursday May 30, 2024 by Dow Jones
6:15AM ET on Thursday May 30, 2024 by Dow Jones
May 21, 2024
DJ Dada Nexus Is Maintained at Buy by Mizuho, from 8:39AM ET on Tuesday May 21, 2024 by Dow Jones
8:39AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dada Nexus Ltd | 367.7M | -1.4x | --- |
Brightcove Inc | 89.2M | -9.0x | --- |
Steel Connect Inc | 79.0M | 4.0x | -26.63% |
Spark Networks SE | 30.0 | 0.0x | --- |
Piksel Inc | 6.0K | 0.0x | --- |
AgileThought Inc | 50.0 | 0.0x | --- |
Company Information
Dada Nexus Ltd is a China-based holding company principally involved in the operation of local on-demand retail and delivery platforms. The Company’s main platforms are JD-Daojia (JDDJ) and Dada Now. JDDJ is an on-demand retail platform operated in China. It facilitates digitalized transformation for retailers and brand owners on selling products through online channels. Dada Now is a China-based on-demand delivery platform using a crowdsourcing model to process on-demand delivery orders. The two platforms combined can deliver a range of products, including the goods from supermarkets and convenience stores, fresh fruits and vegetables and drugs, to the customers.
Contact Information
- Headquarters
- 22F, Oriental Fisherman's Wharf No 1088Yangshupu Road,SHANGHAI, SHA, China 200082
- Phone
- 213-165-7167
- Fax
- ---
Executives
- Chairman of the Board
- Su Shan
- Chief Financial Officer
- Jun Mao
- Director
- Xiaojing Zhu
- Independent Director
- Laura Butler
- Independent Director
- Jian Han
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $367.7M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 264.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $-1.03 |
Book Value | $2.90 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
