Dada Nexus LtdNASDAQ:DADA
- LAST PRICE1.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.5100/ 1
- Ask / Lots1.5500/ 7
- Open / Previous Close0.0000 / 1.5000
- Day Range---
- 52 Week Range
- Volume60
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DADA |
|---|---|---|
| 09:32 ET | 13058 | 1.58 |
| 09:34 ET | 7652 | 1.585 |
| 09:36 ET | 36909 | 1.59 |
| 09:38 ET | 8899 | 1.585 |
| 09:39 ET | 10599 | 1.585 |
| 09:41 ET | 7465 | 1.575 |
| 09:43 ET | 6000 | 1.575 |
| 09:45 ET | 10259 | 1.565 |
| 09:48 ET | 17405 | 1.565 |
| 09:50 ET | 2042 | 1.5695 |
| 09:52 ET | 200 | 1.56 |
| 09:54 ET | 288 | 1.5675 |
| 09:56 ET | 29284 | 1.555 |
| 09:57 ET | 44879 | 1.545 |
| 09:59 ET | 10025 | 1.545 |
| 10:01 ET | 6337 | 1.55 |
| 10:03 ET | 30600 | 1.55 |
| 10:06 ET | 13900 | 1.535 |
| 10:08 ET | 2300 | 1.535 |
| 10:10 ET | 2700 | 1.535 |
| 10:12 ET | 1656 | 1.535 |
| 10:14 ET | 1117 | 1.535 |
| 10:15 ET | 2799 | 1.5393 |
| 10:17 ET | 1300 | 1.535 |
| 10:19 ET | 900 | 1.53 |
| 10:21 ET | 7645 | 1.5498 |
| 10:24 ET | 1550 | 1.545 |
| 10:26 ET | 1709 | 1.55 |
| 10:28 ET | 100 | 1.55 |
| 10:30 ET | 400 | 1.541 |
| 10:32 ET | 1900 | 1.545 |
| 10:33 ET | 4776 | 1.545 |
| 10:35 ET | 100 | 1.55 |
| 10:37 ET | 100 | 1.55 |
| 10:39 ET | 8249 | 1.545 |
| 10:42 ET | 3875 | 1.54 |
| 10:44 ET | 700 | 1.54 |
| 10:46 ET | 1500 | 1.54 |
| 10:48 ET | 2169 | 1.5401 |
| 10:50 ET | 796 | 1.545 |
| 10:51 ET | 41026 | 1.535 |
| 10:53 ET | 7866 | 1.53 |
| 10:55 ET | 100 | 1.535 |
| 10:57 ET | 3244 | 1.535 |
| 11:00 ET | 100 | 1.535 |
| 11:02 ET | 200 | 1.535 |
| 11:04 ET | 1200 | 1.535 |
| 11:06 ET | 5000 | 1.5389 |
| 11:08 ET | 8596 | 1.535 |
| 11:09 ET | 1184 | 1.535 |
| 11:11 ET | 3300 | 1.535 |
| 11:15 ET | 2348 | 1.535 |
| 11:18 ET | 900 | 1.535 |
| 11:24 ET | 200 | 1.54 |
| 11:26 ET | 10623 | 1.535 |
| 11:27 ET | 200 | 1.54 |
| 11:29 ET | 5989 | 1.535 |
| 11:31 ET | 100 | 1.54 |
| 11:33 ET | 42081 | 1.53 |
| 11:36 ET | 3123 | 1.54 |
| 11:38 ET | 5023 | 1.535 |
| 11:40 ET | 44018 | 1.545 |
| 11:42 ET | 200 | 1.545 |
| 11:44 ET | 1000 | 1.545 |
| 11:45 ET | 200 | 1.5475 |
| 11:47 ET | 100 | 1.545 |
| 11:49 ET | 3900 | 1.545 |
| 11:51 ET | 300 | 1.5475 |
| 11:54 ET | 100 | 1.545 |
| 11:56 ET | 100 | 1.545 |
| 11:58 ET | 100 | 1.545 |
| 12:00 ET | 650 | 1.5498 |
| 12:02 ET | 662 | 1.5483 |
| 12:03 ET | 100 | 1.5475 |
| 12:05 ET | 100 | 1.545 |
| 12:07 ET | 400 | 1.545 |
| 12:09 ET | 2102 | 1.55 |
| 12:12 ET | 500 | 1.545 |
| 12:14 ET | 2645 | 1.54 |
| 12:16 ET | 360 | 1.54 |
| 12:18 ET | 44108 | 1.535 |
| 12:20 ET | 400 | 1.535 |
| 12:21 ET | 611 | 1.535 |
| 12:23 ET | 750 | 1.535 |
| 12:25 ET | 1300 | 1.535 |
| 12:27 ET | 100 | 1.535 |
| 12:32 ET | 1500 | 1.5389 |
| 12:34 ET | 4659 | 1.535 |
| 12:38 ET | 200 | 1.535 |
| 12:41 ET | 2451 | 1.54 |
| 12:43 ET | 1492 | 1.535 |
| 12:45 ET | 2000 | 1.535 |
| 12:48 ET | 300 | 1.535 |
| 12:50 ET | 600 | 1.535 |
| 12:52 ET | 100 | 1.535 |
| 12:54 ET | 1285 | 1.53 |
| 12:56 ET | 100 | 1.54 |
| 12:57 ET | 100 | 1.54 |
| 12:59 ET | 100 | 1.535 |
| 01:01 ET | 1803 | 1.535 |
| 01:03 ET | 440 | 1.535 |
| 01:06 ET | 100 | 1.535 |
| 01:08 ET | 2100 | 1.535 |
| 01:10 ET | 100 | 1.5375 |
| 01:12 ET | 420 | 1.5375 |
| 01:14 ET | 2500 | 1.535 |
| 01:17 ET | 200 | 1.535 |
| 01:19 ET | 5100 | 1.539 |
| 01:21 ET | 1682 | 1.5375 |
| 01:24 ET | 100 | 1.535 |
| 01:26 ET | 600 | 1.535 |
| 01:28 ET | 2216 | 1.5399 |
| 01:30 ET | 378 | 1.535 |
| 01:35 ET | 100 | 1.535 |
| 01:39 ET | 10660 | 1.535 |
| 01:42 ET | 100 | 1.535 |
| 01:46 ET | 500 | 1.535 |
| 01:48 ET | 907 | 1.5388 |
| 01:50 ET | 100 | 1.535 |
| 01:51 ET | 100 | 1.535 |
| 01:53 ET | 2729 | 1.5314 |
| 01:57 ET | 500 | 1.535 |
| 02:00 ET | 500 | 1.535 |
| 02:02 ET | 2300 | 1.54 |
| 02:04 ET | 41848 | 1.55 |
| 02:06 ET | 220 | 1.5414 |
| 02:08 ET | 5000 | 1.5475 |
| 02:09 ET | 200 | 1.545 |
| 02:11 ET | 600 | 1.5475 |
| 02:13 ET | 3200 | 1.545 |
| 02:15 ET | 20100 | 1.5475 |
| 02:18 ET | 26324 | 1.545 |
| 02:20 ET | 12015 | 1.545 |
| 02:24 ET | 13200 | 1.55 |
| 02:26 ET | 2500 | 1.545 |
| 02:27 ET | 100 | 1.5475 |
| 02:29 ET | 100 | 1.5475 |
| 02:31 ET | 39712 | 1.542 |
| 02:33 ET | 1127 | 1.5385 |
| 02:36 ET | 161 | 1.535 |
| 02:38 ET | 200 | 1.535 |
| 02:40 ET | 600 | 1.535 |
| 02:42 ET | 2200 | 1.535 |
| 02:44 ET | 800 | 1.535 |
| 02:45 ET | 42542 | 1.5299 |
| 02:47 ET | 8499 | 1.52 |
| 02:49 ET | 64882 | 1.51 |
| 02:51 ET | 7474 | 1.515 |
| 02:54 ET | 9303 | 1.505 |
| 02:56 ET | 4100 | 1.5099 |
| 02:58 ET | 17030 | 1.51 |
| 03:00 ET | 620 | 1.515 |
| 03:02 ET | 300 | 1.515 |
| 03:03 ET | 100 | 1.52 |
| 03:05 ET | 24547 | 1.5125 |
| 03:07 ET | 16736 | 1.515 |
| 03:09 ET | 737 | 1.515 |
| 03:12 ET | 10324 | 1.51 |
| 03:14 ET | 620 | 1.51 |
| 03:16 ET | 2271 | 1.515 |
| 03:18 ET | 200 | 1.51 |
| 03:20 ET | 13725 | 1.51 |
| 03:21 ET | 15377 | 1.505 |
| 03:23 ET | 1000 | 1.505 |
| 03:25 ET | 32489 | 1.5 |
| 03:27 ET | 66739 | 1.495 |
| 03:30 ET | 1639 | 1.495 |
| 03:32 ET | 395 | 1.4972 |
| 03:34 ET | 57618 | 1.4975 |
| 03:36 ET | 134073 | 1.4985 |
| 03:38 ET | 34909 | 1.505 |
| 03:39 ET | 1840 | 1.505 |
| 03:41 ET | 9520 | 1.505 |
| 03:43 ET | 3983 | 1.51 |
| 03:45 ET | 38638 | 1.505 |
| 03:48 ET | 1961 | 1.505 |
| 03:50 ET | 22516 | 1.505 |
| 03:52 ET | 28279 | 1.505 |
| 03:54 ET | 53315 | 1.505 |
| 03:56 ET | 52801 | 1.5 |
| 03:57 ET | 54660 | 1.495 |
| 03:59 ET | 72614 | 1.5 |
May 30, 2024
Dada Publishes 2023 ESG Report, from 6:15AM ET on Thursday May 30, 2024 by Dow Jones
6:15AM ET on Thursday May 30, 2024 by Dow Jones
May 21, 2024
DJ Dada Nexus Is Maintained at Buy by Mizuho, from 8:39AM ET on Tuesday May 21, 2024 by Dow Jones
8:39AM ET on Tuesday May 21, 2024 by Dow Jones
May 15, 2024
Dada Announces Unaudited First Quarter 2024 Financial Results, from 6:00PM ET on Wednesday May 15, 2024 by Dow Jones
6:00PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: Dada Announces Unaudited First Quarter 2024 Financial Results, from 6:00PM ET on Wednesday May 15, 2024 by Dow Jones
6:00PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dada Nexus Ltd | 412.7M | -1.5x | --- |
Brightcove Inc | 95.4M | -9.6x | --- |
Steel Connect Inc | 73.8M | 3.8x | -26.63% |
Spark Networks SE | 30.0 | 0.0x | --- |
Piksel Inc | 6.0K | 0.0x | --- |
AgileThought Inc | 50.0 | 0.0x | --- |
Company Information
Dada Nexus Ltd is a China-based holding company principally involved in the operation of local on-demand retail and delivery platforms. The Company’s main platforms are JD-Daojia (JDDJ) and Dada Now. JDDJ is an on-demand retail platform operated in China. It facilitates digitalized transformation for retailers and brand owners on selling products through online channels. Dada Now is a China-based on-demand delivery platform using a crowdsourcing model to process on-demand delivery orders. The two platforms combined can deliver a range of products, including the goods from supermarkets and convenience stores, fresh fruits and vegetables and drugs, to the customers.
Contact Information
- Headquarters
- 22F, Oriental Fisherman's Wharf No 1088Yangshupu Road,SHANGHAI, SHA, China 200082
- Phone
- 213-165-7167
- Fax
- ---
Executives
- Chairman of the Board
- Su Shan
- Chief Financial Officer
- Jun Mao
- Director
- Xiaojing Zhu
- Independent Director
- Laura Butler
- Independent Director
- Jian Han
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $412.7M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 264.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $-1.03 |
Book Value | $2.90 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
