Dada Nexus LtdNASDAQ:DADA
- LAST PRICE1.6600
- TODAY'S CHANGE (%)-0.0500 (-2.9240%)
- Bid / Lots1.6600/ 16
- Ask / Lots1.6800/ 12
- Open / Previous Close1.7000 / 1.7100
- Day Range
- 52 Week Range
- Volume1,906,773
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DADA |
|---|---|---|
| 09:32 ET | 28168 | 1.71 |
| 09:34 ET | 10629 | 1.69 |
| 09:36 ET | 5068 | 1.71 |
| 09:38 ET | 2184 | 1.7 |
| 09:39 ET | 2700 | 1.6998 |
| 09:41 ET | 7500 | 1.7 |
| 09:43 ET | 21107 | 1.71 |
| 09:45 ET | 8200 | 1.715 |
| 09:48 ET | 1900 | 1.71 |
| 09:50 ET | 5826 | 1.71 |
| 09:54 ET | 9182 | 1.7003 |
| 09:56 ET | 3371 | 1.7 |
| 09:57 ET | 2709 | 1.6912 |
| 09:59 ET | 1800 | 1.695 |
| 10:01 ET | 7260 | 1.685 |
| 10:03 ET | 5100 | 1.6899 |
| 10:06 ET | 6023 | 1.68 |
| 10:08 ET | 3532 | 1.68 |
| 10:10 ET | 400 | 1.69 |
| 10:12 ET | 100 | 1.69 |
| 10:14 ET | 18427 | 1.67 |
| 10:17 ET | 24901 | 1.67 |
| 10:19 ET | 26636 | 1.69 |
| 10:21 ET | 2389 | 1.69 |
| 10:24 ET | 2305 | 1.685 |
| 10:26 ET | 1500 | 1.685 |
| 10:28 ET | 719 | 1.685 |
| 10:30 ET | 102665 | 1.685 |
| 10:33 ET | 41753 | 1.69 |
| 10:37 ET | 9423 | 1.695 |
| 10:39 ET | 2644 | 1.7 |
| 10:42 ET | 3065 | 1.7 |
| 10:44 ET | 1200 | 1.7 |
| 10:46 ET | 1373 | 1.6919 |
| 10:48 ET | 416 | 1.695 |
| 10:50 ET | 12303 | 1.69 |
| 10:51 ET | 1476 | 1.69 |
| 10:53 ET | 28387 | 1.685 |
| 10:55 ET | 1297 | 1.685 |
| 10:57 ET | 100 | 1.685 |
| 11:00 ET | 896 | 1.685 |
| 11:02 ET | 200 | 1.69 |
| 11:04 ET | 2530 | 1.685 |
| 11:06 ET | 20253 | 1.675 |
| 11:08 ET | 2213 | 1.6798 |
| 11:09 ET | 100 | 1.675 |
| 11:11 ET | 501 | 1.675 |
| 11:15 ET | 539 | 1.675 |
| 11:18 ET | 400 | 1.6783 |
| 11:20 ET | 466 | 1.675 |
| 11:22 ET | 600 | 1.675 |
| 11:24 ET | 381 | 1.675 |
| 11:26 ET | 921 | 1.68 |
| 11:27 ET | 100 | 1.68 |
| 11:29 ET | 200 | 1.675 |
| 11:31 ET | 604 | 1.68 |
| 11:33 ET | 200 | 1.68 |
| 11:36 ET | 13776 | 1.6686 |
| 11:38 ET | 48052 | 1.66 |
| 11:40 ET | 3199 | 1.655 |
| 11:42 ET | 3470 | 1.66 |
| 11:44 ET | 20064 | 1.66 |
| 11:45 ET | 14016 | 1.665 |
| 11:47 ET | 21403 | 1.66 |
| 11:49 ET | 48318 | 1.6597 |
| 11:54 ET | 100 | 1.65 |
| 11:56 ET | 7665 | 1.65 |
| 11:58 ET | 3276 | 1.65 |
| 12:00 ET | 1084 | 1.65 |
| 12:02 ET | 18649 | 1.645 |
| 12:03 ET | 4500 | 1.6458 |
| 12:05 ET | 2155 | 1.64 |
| 12:07 ET | 1788 | 1.6483 |
| 12:09 ET | 11281 | 1.64 |
| 12:12 ET | 60929 | 1.645 |
| 12:14 ET | 2452 | 1.6402 |
| 12:16 ET | 3464 | 1.645 |
| 12:18 ET | 5450 | 1.64 |
| 12:20 ET | 15848 | 1.645 |
| 12:21 ET | 1738 | 1.6407 |
| 12:23 ET | 1550 | 1.64 |
| 12:25 ET | 300 | 1.645 |
| 12:27 ET | 200 | 1.645 |
| 12:30 ET | 994 | 1.645 |
| 12:32 ET | 100 | 1.645 |
| 12:34 ET | 1723 | 1.645 |
| 12:38 ET | 499 | 1.645 |
| 12:41 ET | 679 | 1.645 |
| 12:43 ET | 200 | 1.65 |
| 12:45 ET | 550 | 1.645 |
| 12:48 ET | 200 | 1.645 |
| 12:50 ET | 12872 | 1.645 |
| 12:52 ET | 420 | 1.645 |
| 12:54 ET | 400 | 1.645 |
| 12:56 ET | 300 | 1.645 |
| 12:57 ET | 200 | 1.645 |
| 12:59 ET | 200 | 1.645 |
| 01:01 ET | 400 | 1.65 |
| 01:03 ET | 1200 | 1.645 |
| 01:06 ET | 2957 | 1.645 |
| 01:08 ET | 27630 | 1.65 |
| 01:10 ET | 1462 | 1.66 |
| 01:12 ET | 400 | 1.66 |
| 01:14 ET | 13411 | 1.66 |
| 01:15 ET | 1400 | 1.665 |
| 01:17 ET | 200 | 1.665 |
| 01:19 ET | 2624 | 1.67 |
| 01:21 ET | 871 | 1.665 |
| 01:24 ET | 333 | 1.67 |
| 01:26 ET | 1455 | 1.66 |
| 01:28 ET | 300 | 1.67 |
| 01:30 ET | 700 | 1.665 |
| 01:32 ET | 200 | 1.67 |
| 01:33 ET | 2700 | 1.67 |
| 01:35 ET | 1070 | 1.665 |
| 01:37 ET | 300 | 1.67 |
| 01:39 ET | 979 | 1.665 |
| 01:42 ET | 200 | 1.67 |
| 01:44 ET | 300 | 1.67 |
| 01:46 ET | 698 | 1.67 |
| 01:48 ET | 400 | 1.66 |
| 01:50 ET | 37160 | 1.665 |
| 01:51 ET | 42510 | 1.65 |
| 01:53 ET | 200 | 1.655 |
| 01:55 ET | 100 | 1.655 |
| 01:57 ET | 100 | 1.655 |
| 02:00 ET | 834 | 1.655 |
| 02:02 ET | 1100 | 1.65 |
| 02:04 ET | 5320 | 1.65 |
| 02:06 ET | 1003 | 1.655 |
| 02:08 ET | 200 | 1.655 |
| 02:09 ET | 200 | 1.655 |
| 02:11 ET | 400 | 1.655 |
| 02:13 ET | 754 | 1.655 |
| 02:15 ET | 300 | 1.655 |
| 02:18 ET | 3960 | 1.655 |
| 02:20 ET | 4350 | 1.6599 |
| 02:22 ET | 2821 | 1.66 |
| 02:24 ET | 300 | 1.66 |
| 02:26 ET | 300 | 1.66 |
| 02:27 ET | 927 | 1.655 |
| 02:29 ET | 400 | 1.655 |
| 02:31 ET | 300 | 1.655 |
| 02:33 ET | 300 | 1.655 |
| 02:36 ET | 500 | 1.655 |
| 02:38 ET | 736 | 1.655 |
| 02:40 ET | 840 | 1.66 |
| 02:42 ET | 784 | 1.655 |
| 02:44 ET | 300 | 1.655 |
| 02:45 ET | 300 | 1.655 |
| 02:47 ET | 1789 | 1.655 |
| 02:49 ET | 25761 | 1.645 |
| 02:51 ET | 1154 | 1.645 |
| 02:54 ET | 1400 | 1.645 |
| 02:56 ET | 730 | 1.645 |
| 02:58 ET | 300 | 1.645 |
| 03:00 ET | 200 | 1.645 |
| 03:02 ET | 896 | 1.645 |
| 03:03 ET | 6126 | 1.64 |
| 03:05 ET | 500 | 1.645 |
| 03:07 ET | 1135 | 1.645 |
| 03:09 ET | 200 | 1.645 |
| 03:12 ET | 2496 | 1.645 |
| 03:14 ET | 300 | 1.645 |
| 03:16 ET | 148586 | 1.63 |
| 03:18 ET | 3019 | 1.63 |
| 03:20 ET | 4202 | 1.63 |
| 03:21 ET | 22666 | 1.64 |
| 03:23 ET | 3500 | 1.635 |
| 03:25 ET | 900 | 1.64 |
| 03:27 ET | 800 | 1.635 |
| 03:30 ET | 8182 | 1.63 |
| 03:32 ET | 1950 | 1.6394 |
| 03:34 ET | 1310 | 1.635 |
| 03:36 ET | 3356 | 1.635 |
| 03:38 ET | 1617 | 1.635 |
| 03:39 ET | 900 | 1.635 |
| 03:41 ET | 1893 | 1.64 |
| 03:43 ET | 1133 | 1.635 |
| 03:45 ET | 10716 | 1.64 |
| 03:48 ET | 86759 | 1.645 |
| 03:50 ET | 7313 | 1.645 |
| 03:52 ET | 17077 | 1.655 |
| 03:54 ET | 2294 | 1.655 |
| 03:56 ET | 6619 | 1.65 |
| 03:57 ET | 7428 | 1.655 |
| 03:59 ET | 11811 | 1.66 |
May 30, 2024
Dada Publishes 2023 ESG Report, from 6:15AM ET on Thursday May 30, 2024 by Dow Jones
6:15AM ET on Thursday May 30, 2024 by Dow Jones
May 21, 2024
DJ Dada Nexus Is Maintained at Buy by Mizuho, from 8:39AM ET on Tuesday May 21, 2024 by Dow Jones
8:39AM ET on Tuesday May 21, 2024 by Dow Jones
May 15, 2024
Press Release: Dada Announces Unaudited First Quarter 2024 Financial Results, from 6:00PM ET on Wednesday May 15, 2024 by Dow Jones
6:00PM ET on Wednesday May 15, 2024 by Dow JonesDada Announces Unaudited First Quarter 2024 Financial Results, from 6:00PM ET on Wednesday May 15, 2024 by Dow Jones
6:00PM ET on Wednesday May 15, 2024 by Dow Jones
May 10, 2024
Dada to Announce Unaudited First Quarter 2024 Financial Results on May 15, 2024, from 9:25AM ET on Friday May 10, 2024 by Dow Jones
9:25AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dada Nexus Ltd | 452.4M | -1.6x | --- |
Brightcove Inc | 94.1M | -9.4x | --- |
Steel Connect Inc | 71.1M | 10.9x | -26.63% |
Spark Networks SE | 39.4K | 0.0x | --- |
Piksel Inc | 6.0K | 0.0x | --- |
GDS Holdings Ltd | 1.5B | -2.5x | --- |
Company Information
Dada Nexus Ltd is a China-based holding company principally involved in the operation of local on-demand retail and delivery platforms. The Company’s main platforms are JD-Daojia (JDDJ) and Dada Now. JDDJ is an on-demand retail platform operated in China. It facilitates digitalized transformation for retailers and brand owners on selling products through online channels. Dada Now is a China-based on-demand delivery platform using a crowdsourcing model to process on-demand delivery orders. The two platforms combined can deliver a range of products, including the goods from supermarkets and convenience stores, fresh fruits and vegetables and drugs, to the customers.
Contact Information
- Headquarters
- 22F, Oriental Fisherman's Wharf No 1088Yangshupu Road,SHANGHAI, SHA, China 200082
- Phone
- 213-165-7167
- Fax
- ---
Executives
- Chairman of the Board
- Su Shan
- Chief Financial Officer
- Jun Mao
- Director
- Xiaojing Zhu
- Independent Director
- Laura Butler
- Independent Director
- Jian Han
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $452.4M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 264.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $-1.03 |
Book Value | $2.91 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
