Dave IncNASDAQ:DAVE
- LAST PRICE85.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots83.0000/ 1
- Ask / Lots92.0000/ 1
- Open / Previous Close--- / 85.2200
- Day Range---
- 52 Week Range
- Volume475
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DAVE |
|---|---|---|
| 09:32 ET | 10955 | 88.6398 |
| 09:33 ET | 7647 | 87.135 |
| 09:35 ET | 2440 | 88.6533 |
| 09:37 ET | 313 | 88.355 |
| 09:39 ET | 797 | 88.84 |
| 09:42 ET | 3103 | 88.295 |
| 09:44 ET | 887 | 88.31 |
| 09:46 ET | 4976 | 88.63 |
| 09:48 ET | 4183 | 88.43 |
| 09:50 ET | 8366 | 87.6875 |
| 09:51 ET | 100 | 87.83 |
| 09:53 ET | 869 | 88.89 |
| 09:55 ET | 1125 | 89.425 |
| 09:57 ET | 12685 | 89.13 |
| 10:00 ET | 1174 | 89.4445 |
| 10:02 ET | 1100 | 88.37 |
| 10:04 ET | 2800 | 88.8 |
| 10:06 ET | 1579 | 88.69 |
| 10:08 ET | 4397 | 89.035 |
| 10:09 ET | 8333 | 90.51 |
| 10:11 ET | 11898 | 91.2083 |
| 10:13 ET | 3043 | 90.9391 |
| 10:15 ET | 2685 | 90.455 |
| 10:18 ET | 1190 | 90.51 |
| 10:20 ET | 937 | 90.6 |
| 10:22 ET | 5230 | 90.505 |
| 10:24 ET | 1388 | 90.6961 |
| 10:26 ET | 833 | 90.69 |
| 10:27 ET | 2633 | 90.87 |
| 10:29 ET | 16232 | 89.965 |
| 10:31 ET | 7206 | 89.32 |
| 10:33 ET | 1216 | 89.56 |
| 10:36 ET | 2449 | 89.72 |
| 10:38 ET | 1017 | 89.9099 |
| 10:40 ET | 1826 | 89.52 |
| 10:44 ET | 200 | 89.755 |
| 10:45 ET | 100 | 89.875 |
| 10:47 ET | 1100 | 89.75 |
| 10:49 ET | 366 | 90.02 |
| 10:51 ET | 1707 | 89.7 |
| 10:54 ET | 354 | 89.895 |
| 10:56 ET | 1110 | 90.23 |
| 10:58 ET | 400 | 90.31 |
| 11:00 ET | 1000 | 90.41 |
| 11:02 ET | 1748 | 90.21 |
| 11:03 ET | 928 | 90 |
| 11:05 ET | 800 | 90.42 |
| 11:07 ET | 2274 | 89.77 |
| 11:12 ET | 3234 | 88.7526 |
| 11:14 ET | 200 | 89.19 |
| 11:18 ET | 250 | 88.74 |
| 11:20 ET | 2404 | 87.27 |
| 11:21 ET | 629 | 88.13 |
| 11:23 ET | 250 | 87.9045 |
| 11:25 ET | 200 | 88.3 |
| 11:27 ET | 283 | 88.2696 |
| 11:30 ET | 401 | 88.08 |
| 11:32 ET | 1084 | 88.025 |
| 11:34 ET | 540 | 88.0319 |
| 11:36 ET | 200 | 87.995 |
| 11:38 ET | 832 | 87.9694 |
| 11:39 ET | 300 | 88.04 |
| 11:41 ET | 7721 | 87.9882 |
| 11:43 ET | 882 | 87.78 |
| 11:45 ET | 1362 | 87.51 |
| 11:48 ET | 581 | 87.24 |
| 11:50 ET | 2039 | 87.34 |
| 11:54 ET | 423 | 88.24 |
| 11:57 ET | 2598 | 88.695 |
| 11:59 ET | 640 | 88.57 |
| 12:01 ET | 341 | 88.46 |
| 12:03 ET | 799 | 88.18 |
| 12:06 ET | 196 | 88.29 |
| 12:10 ET | 900 | 88.17 |
| 12:12 ET | 145 | 87.905 |
| 12:14 ET | 1000 | 87.455 |
| 12:17 ET | 100 | 87.52 |
| 12:19 ET | 333 | 87.48 |
| 12:24 ET | 2425 | 86.68 |
| 12:26 ET | 13956 | 84.33 |
| 12:28 ET | 4004 | 84.7332 |
| 12:30 ET | 5113 | 84.46 |
| 12:32 ET | 2924 | 85 |
| 12:33 ET | 300 | 84.845 |
| 12:35 ET | 952 | 84.99 |
| 12:37 ET | 1349 | 84.195 |
| 12:39 ET | 490 | 84.5507 |
| 12:42 ET | 2214 | 84.945 |
| 12:44 ET | 1452 | 85.1499 |
| 12:46 ET | 1509 | 85.3 |
| 12:48 ET | 100 | 85.47 |
| 12:50 ET | 220 | 85.63 |
| 12:51 ET | 450 | 85.47 |
| 12:53 ET | 350 | 85.55 |
| 12:55 ET | 982 | 85.75 |
| 12:57 ET | 475 | 85.8785 |
| 01:00 ET | 200 | 86.1217 |
| 01:02 ET | 961 | 85.84 |
| 01:04 ET | 100 | 85.56 |
| 01:06 ET | 175 | 85.5514 |
| 01:08 ET | 100 | 85.565 |
| 01:11 ET | 809 | 85.575 |
| 01:13 ET | 595 | 85.83 |
| 01:15 ET | 100 | 86 |
| 01:20 ET | 400 | 85.78 |
| 01:24 ET | 200 | 85.75 |
| 01:26 ET | 700 | 85.87 |
| 01:27 ET | 400 | 85.85 |
| 01:29 ET | 616 | 86.07 |
| 01:33 ET | 1592 | 85.55 |
| 01:36 ET | 1311 | 85.76 |
| 01:42 ET | 938 | 86.44 |
| 01:44 ET | 995 | 86.07 |
| 01:45 ET | 1701 | 85.34 |
| 01:47 ET | 600 | 85.55 |
| 01:49 ET | 294 | 85.9577 |
| 01:51 ET | 1553 | 85.5425 |
| 01:54 ET | 1050 | 85.12 |
| 01:56 ET | 1788 | 85.01 |
| 01:58 ET | 909 | 84.475 |
| 02:00 ET | 2649 | 84.38 |
| 02:02 ET | 100 | 84.54 |
| 02:03 ET | 1595 | 84.175 |
| 02:05 ET | 100 | 84.185 |
| 02:07 ET | 1196 | 84.1 |
| 02:09 ET | 278 | 84.36 |
| 02:12 ET | 695 | 84.525 |
| 02:14 ET | 200 | 84.715 |
| 02:16 ET | 2351 | 84.5 |
| 02:18 ET | 6065 | 84.645 |
| 02:20 ET | 916 | 84.985 |
| 02:21 ET | 400 | 85.11 |
| 02:23 ET | 500 | 84.85 |
| 02:25 ET | 100 | 84.85 |
| 02:27 ET | 200 | 85.28 |
| 02:30 ET | 200 | 85.005 |
| 02:32 ET | 300 | 84.91 |
| 02:34 ET | 100 | 85.01 |
| 02:36 ET | 200 | 84.91 |
| 02:39 ET | 400 | 84.92 |
| 02:41 ET | 824 | 85.11 |
| 02:43 ET | 1025 | 85.12 |
| 02:45 ET | 100 | 85.23 |
| 02:48 ET | 200 | 85.19 |
| 02:52 ET | 200 | 85.15 |
| 02:54 ET | 818 | 85.28 |
| 02:56 ET | 500 | 85.08 |
| 02:57 ET | 500 | 85.3 |
| 02:59 ET | 1100 | 84.91 |
| 03:01 ET | 900 | 84.29 |
| 03:03 ET | 400 | 84.57 |
| 03:06 ET | 3748 | 83.77 |
| 03:08 ET | 500 | 83.95 |
| 03:10 ET | 600 | 84.13 |
| 03:12 ET | 379 | 84.21 |
| 03:14 ET | 566 | 84.155 |
| 03:15 ET | 350 | 84.15 |
| 03:17 ET | 921 | 84.89 |
| 03:19 ET | 700 | 84.77 |
| 03:21 ET | 325 | 84.6871 |
| 03:24 ET | 214 | 84.63 |
| 03:26 ET | 125 | 84.8 |
| 03:28 ET | 458 | 84.99 |
| 03:30 ET | 965 | 85.015 |
| 03:32 ET | 918 | 84.95 |
| 03:33 ET | 773 | 85.1679 |
| 03:35 ET | 100 | 85.275 |
| 03:37 ET | 5447 | 85.44 |
| 03:39 ET | 301 | 85.4 |
| 03:42 ET | 2535 | 85.445 |
| 03:44 ET | 820 | 85.445 |
| 03:46 ET | 2833 | 84.94 |
| 03:48 ET | 200 | 84.7948 |
| 03:50 ET | 1194 | 84.87 |
| 03:51 ET | 3663 | 84.89 |
| 03:53 ET | 2321 | 85.11 |
| 03:55 ET | 7931 | 85.08 |
| 03:57 ET | 1900 | 85.01 |
| 04:00 ET | 10584 | 85.22 |
Nov 19, 2024
Press Release: Dave Appoints Kevin Frisch as Chief Marketing Officer, from 4:05PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 19, 2024 by Dow JonesDave Appoints Kevin Frisch as Chief Marketing Officer, from 4:05PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
DJ Dave Is Maintained at Outperform by Barrington Research, from 4:29PM ET on Friday Nov 15, 2024 by Dow Jones
4:29PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Dave Is Maintained at Market Outperform by JMP Securities, from 7:31AM ET on Thursday Nov 14, 2024 by Dow Jones
7:31AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Dave Is Maintained at Buy by B. Riley Securities, from 12:29PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:29PM ET on Wednesday Nov 13, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dave Inc | 1.1B | 27.4x | --- |
Barings BDC Inc | 1.1B | 9.4x | --- |
Kayne Anderson BDC Inc | 1.2B | 12.3x | --- |
FS Credit Opportunities Corp. | 1.3B | 5.3x | +14.73% |
First Trust Intermediate Duration Preferred & Income Fund | 1.1B | 6.6x | --- |
Eaton Vance Limited Duration Income Fund | 1.2B | 9.7x | +14.89% |
Company Information
Dave Inc. specializes in neobanking and financial technology (fintech) services. The Company has built an integrated and fully digital financial services platform that provides millions of Americans with a variety of financial products. The Company offers cash advances through its flagship 0% interest ExtraCash product. Through its Banking, the Company provides a digital checking account service, integrated with ExtraCash advances. Its members can have access to tools for building long-term financial health, such as goals savings accounts and customizable automatic round-up savings on debit spend transactions. Its ExtraCash and banking products are offered through its bank partner, Evolve Bank & Trust. It also helps members generate extra income for spending or emergencies through its Side Hustle product, where the Company presents members with supplemental work opportunities, and through its Surveys product, where members can earn supplemental income by taking surveys.
Contact Information
- Headquarters
- 1265 South Cochran AvenueLOS ANGELES, CA, United States 90019
- Phone
- 312-701-1777
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jason Wilk
- Chief Financial Officer, Secretary
- Kyle Beilman
- Chief Marketing Officer
- Kevin Frisch
- Lead Independent Director
- Brendan Carroll
- Independent Director
- Imran Khan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 27.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
