Diebold Nixdorf IncNYSE:DBD
- LAST PRICE41.0500
- TODAY'S CHANGE (%)-1.9900 (-4.6236%)
- Bid / Lots35.0000/ 1
- Ask / Lots41.6800/ 2
- Open / Previous Close43.0600 / 43.0400
- Day Range
- 52 Week Range
- Volume384,621
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DBD |
|---|---|---|
| 09:32 ET | 1535 | 43.06 |
| 09:33 ET | 100 | 43.225 |
| 09:35 ET | 944 | 43.305 |
| 09:37 ET | 200 | 43.31 |
| 09:39 ET | 440 | 43.58 |
| 09:42 ET | 1100 | 43.455 |
| 09:44 ET | 1480 | 44.11 |
| 09:46 ET | 200 | 43.935 |
| 09:48 ET | 1023 | 44.2354 |
| 09:50 ET | 589 | 44.565 |
| 09:51 ET | 100 | 44.69 |
| 09:53 ET | 908 | 44.35 |
| 09:55 ET | 1300 | 44.01 |
| 09:57 ET | 6636 | 43.64 |
| 10:00 ET | 200 | 43 |
| 10:06 ET | 1371 | 43.0025 |
| 10:08 ET | 2160 | 43.16 |
| 10:11 ET | 200 | 43.15 |
| 10:13 ET | 2300 | 43.58 |
| 10:18 ET | 400 | 43.55 |
| 10:20 ET | 3106 | 43.33 |
| 10:22 ET | 200 | 43.34 |
| 10:24 ET | 300 | 43.31 |
| 10:26 ET | 1001 | 43.085 |
| 10:27 ET | 3560 | 43 |
| 10:31 ET | 1876 | 42.48 |
| 10:33 ET | 717 | 42.42 |
| 10:36 ET | 2668 | 42.78 |
| 10:40 ET | 100 | 42.82 |
| 10:42 ET | 100 | 42.79 |
| 10:45 ET | 906 | 42.75 |
| 10:47 ET | 2574 | 42.78 |
| 10:49 ET | 1885 | 42.75 |
| 10:51 ET | 100 | 42.8 |
| 10:54 ET | 100 | 42.8 |
| 10:56 ET | 397 | 42.8 |
| 10:58 ET | 2000 | 42.94 |
| 11:02 ET | 1100 | 42.94 |
| 11:03 ET | 1095 | 42.87 |
| 11:05 ET | 200 | 42.88 |
| 11:07 ET | 300 | 42.865 |
| 11:12 ET | 500 | 42.845 |
| 11:14 ET | 1511 | 43 |
| 11:16 ET | 682 | 42.915 |
| 11:18 ET | 100 | 42.915 |
| 11:20 ET | 100 | 42.915 |
| 11:21 ET | 500 | 42.9 |
| 11:23 ET | 100 | 42.915 |
| 11:25 ET | 100 | 42.915 |
| 11:27 ET | 200 | 42.92 |
| 11:30 ET | 1160 | 42.8 |
| 11:32 ET | 495 | 42.79 |
| 11:34 ET | 1101 | 42.68 |
| 11:36 ET | 2218 | 42.69 |
| 11:41 ET | 100 | 42.69 |
| 11:43 ET | 250 | 42.77 |
| 11:45 ET | 100 | 42.64 |
| 11:52 ET | 1600 | 42.785 |
| 11:54 ET | 5080 | 42.93 |
| 11:56 ET | 700 | 42.99 |
| 11:57 ET | 100 | 43.11 |
| 11:59 ET | 121 | 43.0875 |
| 12:01 ET | 300 | 43.005 |
| 12:08 ET | 3174 | 42.74 |
| 12:10 ET | 400 | 42.7875 |
| 12:12 ET | 1101 | 42.41 |
| 12:14 ET | 100 | 42.41 |
| 12:15 ET | 1049 | 42.1 |
| 12:19 ET | 300 | 41.86 |
| 12:24 ET | 3856 | 41.95 |
| 12:26 ET | 100 | 41.88 |
| 12:30 ET | 186 | 41.995 |
| 12:32 ET | 200 | 41.995 |
| 12:33 ET | 1977 | 41.985 |
| 12:35 ET | 10038 | 41.74 |
| 12:37 ET | 1746 | 41.315 |
| 12:42 ET | 637 | 41.44 |
| 12:46 ET | 300 | 41.455 |
| 12:48 ET | 1742 | 41.41 |
| 12:50 ET | 100 | 41.46 |
| 12:51 ET | 644 | 41.46 |
| 12:53 ET | 100 | 41.45 |
| 12:55 ET | 601 | 41.505 |
| 12:57 ET | 3168 | 41.69 |
| 01:02 ET | 2332 | 41.94 |
| 01:04 ET | 400 | 41.97 |
| 01:06 ET | 500 | 41.97 |
| 01:08 ET | 100 | 41.97 |
| 01:09 ET | 200 | 41.965 |
| 01:13 ET | 3197 | 41.75 |
| 01:15 ET | 509 | 41.72 |
| 01:18 ET | 900 | 41.68 |
| 01:20 ET | 824 | 41.59 |
| 01:22 ET | 400 | 41.59 |
| 01:24 ET | 100 | 41.59 |
| 01:26 ET | 200 | 41.585 |
| 01:29 ET | 719 | 41.68 |
| 01:31 ET | 1613 | 41.54 |
| 01:33 ET | 991 | 41.59 |
| 01:36 ET | 300 | 41.57 |
| 01:38 ET | 500 | 41.56 |
| 01:40 ET | 423 | 41.505 |
| 01:44 ET | 200 | 41.45 |
| 01:45 ET | 100 | 41.49 |
| 01:47 ET | 100 | 41.49 |
| 01:49 ET | 500 | 41.49 |
| 01:51 ET | 200 | 41.465 |
| 01:54 ET | 514 | 41.52 |
| 01:56 ET | 806 | 41.5275 |
| 01:58 ET | 5401 | 41.26 |
| 02:00 ET | 2250 | 41.245 |
| 02:02 ET | 400 | 41.255 |
| 02:03 ET | 100 | 41.25 |
| 02:05 ET | 1500 | 41.21 |
| 02:12 ET | 4840 | 41.24 |
| 02:14 ET | 100 | 41.2 |
| 02:16 ET | 400 | 41.23 |
| 02:18 ET | 300 | 41.235 |
| 02:20 ET | 100 | 41.23 |
| 02:21 ET | 100 | 41.23 |
| 02:23 ET | 780 | 41.29 |
| 02:25 ET | 801 | 41.245 |
| 02:30 ET | 500 | 41.255 |
| 02:32 ET | 827 | 41.215 |
| 02:34 ET | 3383 | 41.385 |
| 02:36 ET | 300 | 41.33 |
| 02:39 ET | 741 | 41.3 |
| 02:41 ET | 1048 | 41.32 |
| 02:45 ET | 900 | 41.3699 |
| 02:54 ET | 290 | 41.28 |
| 02:56 ET | 200 | 41.19 |
| 02:59 ET | 779 | 41.26 |
| 03:03 ET | 2455 | 41.03 |
| 03:08 ET | 400 | 41.12 |
| 03:10 ET | 100 | 41.055 |
| 03:12 ET | 2107 | 40.92 |
| 03:14 ET | 3878 | 40.92 |
| 03:15 ET | 436 | 40.92 |
| 03:17 ET | 251 | 40.9205 |
| 03:19 ET | 2155 | 40.86 |
| 03:21 ET | 878 | 40.99 |
| 03:24 ET | 797 | 41.03 |
| 03:26 ET | 200 | 41 |
| 03:28 ET | 207 | 41 |
| 03:30 ET | 700 | 40.96 |
| 03:32 ET | 326 | 40.96 |
| 03:33 ET | 1722 | 40.79 |
| 03:35 ET | 2020 | 40.79 |
| 03:37 ET | 437 | 40.69 |
| 03:39 ET | 2568 | 40.7755 |
| 03:42 ET | 1843 | 40.81 |
| 03:44 ET | 1464 | 40.88 |
| 03:46 ET | 3021 | 40.71 |
| 03:48 ET | 3991 | 40.6 |
| 03:50 ET | 3323 | 40.6 |
| 03:51 ET | 5847 | 40.88 |
| 03:53 ET | 5179 | 40.91 |
| 03:55 ET | 6054 | 41.09 |
| 03:57 ET | 5474 | 41.13 |
| 04:00 ET | 60226 | 41.05 |
Nov 7, 2024
Diebold Nixdorf Reports Third Quarter Financial Results; Expects to Achieve High End of Adjusted EBITDA Guidance for 2024, from 7:01AM ET on Thursday Nov 07, 2024 by Dow Jones
7:01AM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Diebold Nixdorf Reports Third Quarter Financial Results; Expects to Achieve High End of Adjusted EBITDA Guidance for 2024, from 7:01AM ET on Thursday Nov 07, 2024 by Dow Jones
7:01AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Diebold Nixdorf 3Q Rev $927.1M >DBD, from 6:47AM ET on Thursday Nov 07, 2024 by Dow Jones
6:47AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
Diebold Nixdorf to Participate in Baird's 2024 Global Industrials Conference, from 8:32AM ET on Monday Nov 04, 2024 by Dow Jones
8:32AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 21, 2024
Piraeus Migrates Majority of its ATM Network to Diebold Nixdorf's DN Series(R) Cash Recyclers, from 8:07AM ET on Monday Oct 21, 2024 by Dow Jones
8:07AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Diebold Nixdorf Inc | 1.5B | 69.5x | --- |
Scansource Inc | 1.2B | 17.0x | +4.19% |
PC Connection Inc | 1.9B | 21.4x | +5.55% |
Corsair Gaming Inc | 684.7M | -7.2x | --- |
3D Systems Corp | 446.1M | -1.3x | --- |
Climb Global Solutions Inc | 548.5M | 32.3x | +28.29% |
Company Information
Diebold Nixdorf, Incorporated provides a portfolio of solutions designed to automate, digitize and transform the way people bank and shop. The Company's segments include Banking and Retail. Its Banking segment provides integrated solutions for financial institutions of all sizes. The Banking portfolio products consists of cash recyclers and dispensers, intelligent deposit terminals, teller automation, and kiosk technologies. Its DN Vynamic software is an end-to-end software portfolio in the banking marketplace designed to simplify and enhance the consumer experience. The Retail segment offers a portfolio of retail services and products that improves the checkout process for retailers while enhancing shopping experiences for consumers. The retail product portfolio includes self-checkout (SCO) products and ordering kiosks. DN Vynamic software suite for retailers provides a comprehensive, modular and open solution ranging from the in-store check-out to solutions across multiple channels.
Contact Information
- Headquarters
- 350 Orchard Ave NeNORTH CANTON, OH, United States 44720
- Phone
- 330-490-4000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Patrick Byrne
- President, Chief Executive Officer, Director
- Octavio Marquez
- Chief Financial Officer, Executive Vice President
- Thomas Timko
- Chief People Officer, Executive Vice President
- Kathleen Creech
- Executive Vice President, Chief Legal Officer and Corporate Secretary
- Elizabeth Radigan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 37.6M |
Diebold Nixdorf Inc does not pay a dividend. | |
Beta | --- |
EPS | $0.59 |
Book Value | $28.32 |
P/E Ratio | 69.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 4.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
