DocGo IncNASDAQ:DCGO
- LAST PRICE3.0100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.9200/ 2
- Ask / Lots3.9900/ 6
- Open / Previous Close0.0000 / 3.0100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCGO |
|---|---|---|
| 09:32 ET | 13756 | 2.98 |
| 09:34 ET | 1300 | 2.97 |
| 09:36 ET | 9252 | 2.975 |
| 09:38 ET | 10791 | 3.01 |
| 09:39 ET | 68894 | 3 |
| 09:41 ET | 19089 | 3.01 |
| 09:43 ET | 11454 | 3 |
| 09:45 ET | 7278 | 2.995 |
| 09:48 ET | 1100 | 2.99 |
| 09:50 ET | 2780 | 2.99 |
| 09:52 ET | 11969 | 3.015 |
| 09:54 ET | 1400 | 3.01 |
| 09:56 ET | 100 | 3.005 |
| 09:57 ET | 8756 | 3.04 |
| 09:59 ET | 11561 | 3.05 |
| 10:01 ET | 7688 | 3.045 |
| 10:03 ET | 16498 | 3.045 |
| 10:06 ET | 8107 | 3.03 |
| 10:08 ET | 16504 | 3.025 |
| 10:10 ET | 4884 | 3.045 |
| 10:12 ET | 5900 | 3.045 |
| 10:14 ET | 21159 | 3.05 |
| 10:15 ET | 16637 | 3.045 |
| 10:17 ET | 3530 | 3.08 |
| 10:19 ET | 300 | 3.075 |
| 10:21 ET | 1700 | 3.09 |
| 10:24 ET | 3938 | 3.0889 |
| 10:26 ET | 2500 | 3.085 |
| 10:28 ET | 1200 | 3.085 |
| 10:30 ET | 8658 | 3.075 |
| 10:32 ET | 2598 | 3.085 |
| 10:33 ET | 10266 | 3.085 |
| 10:35 ET | 300 | 3.085 |
| 10:37 ET | 7081 | 3.06 |
| 10:39 ET | 1376 | 3.065 |
| 10:42 ET | 100 | 3.065 |
| 10:44 ET | 12672 | 3.055 |
| 10:46 ET | 5456 | 3.055 |
| 10:48 ET | 2918 | 3.065 |
| 10:50 ET | 2179 | 3.075 |
| 10:51 ET | 600 | 3.075 |
| 10:53 ET | 2992 | 3.065 |
| 10:55 ET | 1843 | 3.08 |
| 10:57 ET | 8509 | 3.065 |
| 11:00 ET | 6709 | 3.05 |
| 11:02 ET | 2321 | 3.065 |
| 11:04 ET | 300 | 3.065 |
| 11:06 ET | 2892 | 3.065 |
| 11:08 ET | 400 | 3.06 |
| 11:09 ET | 200 | 3.065 |
| 11:13 ET | 4666 | 3.055 |
| 11:15 ET | 1352 | 3.045 |
| 11:18 ET | 200 | 3.045 |
| 11:22 ET | 4558 | 3.045 |
| 11:24 ET | 8999 | 3.055 |
| 11:26 ET | 3201 | 3.065 |
| 11:27 ET | 1000 | 3.065 |
| 11:29 ET | 500 | 3.07 |
| 11:31 ET | 830 | 3.06 |
| 11:33 ET | 2306 | 3.075 |
| 11:36 ET | 300 | 3.08 |
| 11:38 ET | 858 | 3.075 |
| 11:40 ET | 4649 | 3.065 |
| 11:42 ET | 200 | 3.065 |
| 11:44 ET | 300 | 3.065 |
| 11:45 ET | 900 | 3.065 |
| 11:47 ET | 6371 | 3.05 |
| 11:49 ET | 780 | 3.055 |
| 11:51 ET | 1098 | 3.055 |
| 11:54 ET | 1000 | 3.055 |
| 11:56 ET | 1000 | 3.055 |
| 11:58 ET | 1150 | 3.055 |
| 12:00 ET | 900 | 3.055 |
| 12:02 ET | 600 | 3.05 |
| 12:03 ET | 700 | 3.05 |
| 12:05 ET | 2286 | 3.055 |
| 12:07 ET | 400 | 3.055 |
| 12:09 ET | 1100 | 3.055 |
| 12:12 ET | 808 | 3.05 |
| 12:14 ET | 700 | 3.055 |
| 12:16 ET | 1431 | 3.055 |
| 12:18 ET | 700 | 3.05 |
| 12:20 ET | 1500 | 3.045 |
| 12:21 ET | 400 | 3.045 |
| 12:23 ET | 200 | 3.045 |
| 12:25 ET | 100 | 3.045 |
| 12:27 ET | 200 | 3.045 |
| 12:30 ET | 1100 | 3.045 |
| 12:32 ET | 2290 | 3.05 |
| 12:34 ET | 391 | 3.05 |
| 12:36 ET | 200 | 3.05 |
| 12:38 ET | 400 | 3.045 |
| 12:39 ET | 15237 | 3.025 |
| 12:41 ET | 13910 | 3.04 |
| 12:43 ET | 100 | 3.035 |
| 12:45 ET | 200 | 3.035 |
| 12:48 ET | 200 | 3.04 |
| 12:50 ET | 640 | 3.04 |
| 12:52 ET | 585 | 3.035 |
| 12:54 ET | 2636 | 3.04 |
| 12:56 ET | 400 | 3.045 |
| 12:57 ET | 1700 | 3.045 |
| 12:59 ET | 600 | 3.045 |
| 01:01 ET | 11172 | 3.045 |
| 01:03 ET | 15239 | 3.02 |
| 01:06 ET | 8448 | 3.015 |
| 01:08 ET | 200 | 3.015 |
| 01:10 ET | 400 | 3.015 |
| 01:12 ET | 5069 | 3.026 |
| 01:14 ET | 1290 | 3.045 |
| 01:17 ET | 4298 | 3.055 |
| 01:19 ET | 1589 | 3.06 |
| 01:21 ET | 100 | 3.06 |
| 01:24 ET | 2316 | 3.055 |
| 01:26 ET | 100 | 3.055 |
| 01:28 ET | 300 | 3.055 |
| 01:30 ET | 3833 | 3.055 |
| 01:32 ET | 600 | 3.055 |
| 01:33 ET | 3793 | 3.05 |
| 01:35 ET | 879 | 3.055 |
| 01:37 ET | 1548 | 3.05 |
| 01:39 ET | 400 | 3.055 |
| 01:42 ET | 1700 | 3.055 |
| 01:44 ET | 400 | 3.055 |
| 01:46 ET | 800 | 3.055 |
| 01:48 ET | 2696 | 3.045 |
| 01:50 ET | 348 | 3.045 |
| 01:51 ET | 100 | 3.045 |
| 01:53 ET | 469 | 3.05 |
| 01:55 ET | 100 | 3.05 |
| 01:57 ET | 500 | 3.05 |
| 02:00 ET | 1377 | 3.055 |
| 02:02 ET | 1960 | 3.04 |
| 02:04 ET | 1219 | 3.035 |
| 02:06 ET | 100 | 3.035 |
| 02:08 ET | 900 | 3.045 |
| 02:09 ET | 100 | 3.045 |
| 02:11 ET | 400 | 3.045 |
| 02:13 ET | 100 | 3.045 |
| 02:15 ET | 800 | 3.045 |
| 02:18 ET | 2060 | 3.035 |
| 02:22 ET | 2000 | 3.02 |
| 02:24 ET | 848 | 3.025 |
| 02:27 ET | 200 | 3.025 |
| 02:29 ET | 5207 | 3.01 |
| 02:31 ET | 948 | 3.015 |
| 02:36 ET | 200 | 3.015 |
| 02:38 ET | 1100 | 3.015 |
| 02:40 ET | 304 | 3.01 |
| 02:42 ET | 300 | 3.015 |
| 02:44 ET | 110 | 3.02 |
| 02:45 ET | 2400 | 3.015 |
| 02:47 ET | 2565 | 3.025 |
| 02:49 ET | 7093 | 3.02 |
| 02:51 ET | 370 | 3.025 |
| 02:54 ET | 300 | 3.025 |
| 02:56 ET | 996 | 3.02 |
| 02:58 ET | 1594 | 3.02 |
| 03:00 ET | 500 | 3.025 |
| 03:02 ET | 500 | 3.025 |
| 03:03 ET | 800 | 3.025 |
| 03:05 ET | 200 | 3.03 |
| 03:07 ET | 200 | 3.03 |
| 03:09 ET | 792 | 3.025 |
| 03:12 ET | 242 | 3.0217 |
| 03:14 ET | 145 | 3.02 |
| 03:16 ET | 404 | 3.025 |
| 03:18 ET | 105 | 3.03 |
| 03:20 ET | 5544 | 3.015 |
| 03:23 ET | 100 | 3.015 |
| 03:25 ET | 4341 | 3.0182 |
| 03:30 ET | 1946 | 3.02 |
| 03:32 ET | 100 | 3.02 |
| 03:34 ET | 6161 | 3.015 |
| 03:36 ET | 200 | 3.02 |
| 03:38 ET | 20240 | 3.015 |
| 03:39 ET | 100 | 3.015 |
| 03:41 ET | 8527 | 3.005 |
| 03:43 ET | 350 | 3.005 |
| 03:45 ET | 1046 | 3.005 |
| 03:48 ET | 600 | 3.005 |
| 03:50 ET | 6021 | 3 |
| 03:52 ET | 8999 | 3.005 |
| 03:54 ET | 400 | 3.01 |
| 03:56 ET | 12807 | 3.005 |
| 03:57 ET | 39052 | 3.02 |
| 03:59 ET | 62820 | 3.01 |
Yesterday
May 21, 2024
DEADLINE ACTION NOTICE: The Schall Law Firm Announces it is Investigating Claims Against DocGo Inc. and Encourages Investors with Losses to Contact the Firm, from 3:19PM ET on Tuesday May 21, 2024 by Dow Jones
3:19PM ET on Tuesday May 21, 2024 by Dow JonesDocGo Announces Upcoming Participation at Stifel Cross Sector Insight Conference, from 7:35AM ET on Tuesday May 21, 2024 by Dow Jones
7:35AM ET on Tuesday May 21, 2024 by Dow Jones
May 19, 2024
May 18, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DocGo Inc | 305.7M | 15.3x | --- |
Extendicare Inc | 480.7M | 20.6x | +37.33% |
23andMe Holding Co. | 252.7M | -0.5x | --- |
Viemed Healthcare Inc | 272.9M | 27.5x | +1.15% |
Joint Corp | 253.1M | -22.4x | --- |
DLH Holdings Corp | 152.6M | 54.4x | -29.78% |
Company Information
DocGo Inc. is a healthcare transportation and mobile services company. The Company uses dispatch and communication technology to help provide healthcare transportation and mobile services in-person medical treatment directly to patients in the comfort of their homes, workplaces, and other non-traditional locations, in metropolitan cities in the United States and the United Kingdom. Its segments include Mobile Health Services, Transportation Services and Corporate. Mobile Health Services include a wide variety of healthcare services performed at homes, offices and other locations and event services such as on-site healthcare support at sporting events and concerts. Transportation Services encompass both emergency response and non-emergency transport services. Non-emergency transport services include ambulance transports and wheelchair transports. Corporate segment represents shared services and personnel that support both the Transportation Services and Mobile Health Services segments.
Contact Information
- Headquarters
- 35 West 35th St., Floor 6NEW YORK, NY, United States 10001
- Phone
- 212-818-8800
- Fax
- 302-658-3694
Executives
- Independent Chairman of the Board
- Steven Katz
- Chief Executive Officer, Director
- Lee Bienstock
- Chief Financial Officer
- Norman Rosenberg
- Executive Vice President - Capital Markets and Strategy, Treasurer
- Andre Oberholzer
- Chief Compliance Officer
- Stephen Sugrue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $305.7M |
|---|---|
Revenue (TTM) | $703.4M |
Shares Outstanding | 101.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $0.20 |
Book Value | $2.89 |
P/E Ratio | 15.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 5.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
