Despegar.com CorpNYSE:DESP
- LAST PRICE14.8000
- TODAY'S CHANGE (%)0.1800 (1.2312%)
- Bid / Lots14.0900/ 1
- Ask / Lots15.2000/ 3
- Open / Previous Close14.5400 / 14.6200
- Day Range
- 52 Week Range
- Volume641,242
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DESP |
|---|---|---|
| 09:32 ET | 6703 | 14.66 |
| 09:34 ET | 720 | 14.66 |
| 09:36 ET | 3185 | 14.6333 |
| 09:38 ET | 3625 | 14.66 |
| 09:39 ET | 2800 | 14.69 |
| 09:41 ET | 110 | 14.72 |
| 09:43 ET | 1011 | 14.715 |
| 09:45 ET | 1686 | 14.68 |
| 09:48 ET | 1185 | 14.62 |
| 09:54 ET | 4505 | 14.56 |
| 09:56 ET | 501 | 14.55 |
| 09:57 ET | 1100 | 14.555 |
| 09:59 ET | 600 | 14.58 |
| 10:01 ET | 2050 | 14.59 |
| 10:03 ET | 1029 | 14.61 |
| 10:06 ET | 200 | 14.61 |
| 10:08 ET | 400 | 14.62 |
| 10:10 ET | 200 | 14.64 |
| 10:12 ET | 2464 | 14.58 |
| 10:14 ET | 200 | 14.59 |
| 10:15 ET | 900 | 14.56 |
| 10:17 ET | 1286 | 14.6041 |
| 10:19 ET | 1210 | 14.62 |
| 10:21 ET | 620 | 14.6 |
| 10:24 ET | 501 | 14.57 |
| 10:26 ET | 253 | 14.61 |
| 10:28 ET | 780 | 14.575 |
| 10:30 ET | 100 | 14.59 |
| 10:32 ET | 1042 | 14.59 |
| 10:33 ET | 1072 | 14.61 |
| 10:35 ET | 2682 | 14.6129 |
| 10:37 ET | 5672 | 14.67 |
| 10:39 ET | 2099 | 14.74 |
| 10:42 ET | 1400 | 14.73 |
| 10:44 ET | 7296 | 14.745 |
| 10:46 ET | 910 | 14.74 |
| 10:48 ET | 400 | 14.755 |
| 10:50 ET | 200 | 14.76 |
| 10:51 ET | 400 | 14.76 |
| 10:53 ET | 2102 | 14.725 |
| 10:55 ET | 500 | 14.73 |
| 10:57 ET | 900 | 14.705 |
| 11:00 ET | 295 | 14.72 |
| 11:02 ET | 1710 | 14.7 |
| 11:04 ET | 535 | 14.71 |
| 11:06 ET | 570 | 14.7296 |
| 11:08 ET | 1100 | 14.71 |
| 11:09 ET | 900 | 14.7 |
| 11:11 ET | 700 | 14.71 |
| 11:13 ET | 498 | 14.725 |
| 11:15 ET | 550 | 14.75 |
| 11:18 ET | 100 | 14.76 |
| 11:20 ET | 3000 | 14.75 |
| 11:22 ET | 400 | 14.74 |
| 11:24 ET | 2163 | 14.75 |
| 11:31 ET | 1136 | 14.78 |
| 11:33 ET | 3700 | 14.79 |
| 11:36 ET | 3668 | 14.76 |
| 11:38 ET | 45710 | 14.6 |
| 11:40 ET | 3136 | 14.62 |
| 11:42 ET | 400 | 14.62 |
| 11:44 ET | 3813 | 14.64 |
| 11:45 ET | 602 | 14.675 |
| 11:47 ET | 1000 | 14.72 |
| 11:49 ET | 800 | 14.71 |
| 11:51 ET | 2598 | 14.71 |
| 11:54 ET | 200 | 14.71 |
| 11:56 ET | 1125 | 14.715 |
| 11:58 ET | 1539 | 14.7 |
| 12:00 ET | 1200 | 14.7 |
| 12:02 ET | 100 | 14.69 |
| 12:03 ET | 1972 | 14.69 |
| 12:05 ET | 100 | 14.7 |
| 12:07 ET | 1243 | 14.7 |
| 12:09 ET | 278 | 14.6925 |
| 12:12 ET | 5694 | 14.7 |
| 12:14 ET | 1800 | 14.68 |
| 12:16 ET | 923 | 14.66 |
| 12:18 ET | 2567 | 14.68 |
| 12:20 ET | 500 | 14.675 |
| 12:21 ET | 1143 | 14.7 |
| 12:23 ET | 1016 | 14.74 |
| 12:25 ET | 7301 | 14.74 |
| 12:27 ET | 800 | 14.75 |
| 12:30 ET | 3105 | 14.77 |
| 12:32 ET | 400 | 14.77 |
| 12:34 ET | 1050 | 14.765 |
| 12:36 ET | 3668 | 14.75 |
| 12:38 ET | 300 | 14.76 |
| 12:39 ET | 200 | 14.77 |
| 12:41 ET | 902 | 14.78 |
| 12:43 ET | 1707 | 14.77 |
| 12:45 ET | 500 | 14.78 |
| 12:48 ET | 2568 | 14.74 |
| 12:50 ET | 914 | 14.75 |
| 12:52 ET | 900 | 14.77 |
| 12:54 ET | 1052 | 14.78 |
| 12:56 ET | 400 | 14.78 |
| 12:57 ET | 2124 | 14.76 |
| 12:59 ET | 250 | 14.77 |
| 01:01 ET | 1076 | 14.76 |
| 01:03 ET | 100 | 14.76 |
| 01:06 ET | 1491 | 14.74 |
| 01:08 ET | 300 | 14.73 |
| 01:12 ET | 1779 | 14.725 |
| 01:14 ET | 1100 | 14.72 |
| 01:15 ET | 300 | 14.73 |
| 01:17 ET | 1880 | 14.68 |
| 01:19 ET | 200 | 14.7 |
| 01:21 ET | 100 | 14.7 |
| 01:24 ET | 2430 | 14.63 |
| 01:26 ET | 300 | 14.635 |
| 01:28 ET | 400 | 14.65 |
| 01:30 ET | 1644 | 14.6 |
| 01:32 ET | 1361 | 14.63 |
| 01:33 ET | 1265 | 14.67 |
| 01:35 ET | 600 | 14.69 |
| 01:37 ET | 2095 | 14.66 |
| 01:39 ET | 700 | 14.67 |
| 01:42 ET | 1635 | 14.6599 |
| 01:44 ET | 1509 | 14.665 |
| 01:46 ET | 100 | 14.67 |
| 01:48 ET | 900 | 14.66 |
| 01:50 ET | 1300 | 14.65 |
| 01:51 ET | 758 | 14.66 |
| 01:53 ET | 200 | 14.67 |
| 01:55 ET | 1650 | 14.66 |
| 01:57 ET | 650 | 14.655 |
| 02:00 ET | 1867 | 14.62 |
| 02:02 ET | 1200 | 14.6 |
| 02:04 ET | 500 | 14.59 |
| 02:06 ET | 1200 | 14.58 |
| 02:08 ET | 406 | 14.6 |
| 02:09 ET | 700 | 14.59 |
| 02:11 ET | 1794 | 14.59 |
| 02:13 ET | 1820 | 14.55 |
| 02:15 ET | 2435 | 14.57 |
| 02:18 ET | 600 | 14.58 |
| 02:20 ET | 600 | 14.58 |
| 02:22 ET | 300 | 14.59 |
| 02:24 ET | 1825 | 14.58 |
| 02:26 ET | 200 | 14.59 |
| 02:27 ET | 710 | 14.61 |
| 02:29 ET | 1100 | 14.61 |
| 02:31 ET | 9210 | 14.65 |
| 02:33 ET | 700 | 14.66 |
| 02:36 ET | 1782 | 14.66 |
| 02:38 ET | 3678 | 14.65 |
| 02:40 ET | 1368 | 14.65 |
| 02:42 ET | 710 | 14.65 |
| 02:44 ET | 553 | 14.65 |
| 02:45 ET | 1305 | 14.66 |
| 02:47 ET | 1378 | 14.665 |
| 02:49 ET | 2752 | 14.65 |
| 02:51 ET | 1300 | 14.61 |
| 02:54 ET | 700 | 14.61 |
| 02:56 ET | 1000 | 14.63 |
| 02:58 ET | 1245 | 14.615 |
| 03:00 ET | 800 | 14.61 |
| 03:02 ET | 3145 | 14.61 |
| 03:03 ET | 885 | 14.6105 |
| 03:05 ET | 1586 | 14.62 |
| 03:07 ET | 847 | 14.62 |
| 03:09 ET | 2257 | 14.63 |
| 03:12 ET | 19940 | 14.73 |
| 03:14 ET | 2705 | 14.69 |
| 03:16 ET | 2285 | 14.715 |
| 03:18 ET | 400 | 14.73 |
| 03:20 ET | 10380 | 14.76 |
| 03:21 ET | 700 | 14.75 |
| 03:23 ET | 823 | 14.76 |
| 03:25 ET | 1448 | 14.8 |
| 03:27 ET | 2648 | 14.79 |
| 03:30 ET | 910 | 14.8 |
| 03:32 ET | 600 | 14.8 |
| 03:34 ET | 5709 | 14.76 |
| 03:38 ET | 398 | 14.76 |
| 03:39 ET | 4738 | 14.76 |
| 03:41 ET | 3895 | 14.8 |
| 03:43 ET | 6008 | 14.79 |
| 03:45 ET | 4605 | 14.79 |
| 03:48 ET | 38153 | 14.85 |
| 03:50 ET | 2017 | 14.86 |
| 03:52 ET | 11775 | 14.86 |
| 03:54 ET | 6404 | 14.86 |
| 03:56 ET | 9570 | 14.84 |
| 03:57 ET | 10312 | 14.835 |
| 03:59 ET | 17805 | 14.8 |
Jun 4, 2024
Despegar and Shakira, the World's Iconic Artist, Team up to Inspire Latin Americans to Live Traveling, from 2:11PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:11PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 17, 2024
DJ Despegar.com Is Maintained at Buy by B. Riley Securities, from 12:59PM ET on Friday May 17, 2024 by Dow Jones
12:59PM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Up Nearly 15%, on Pace for Largest Percent Increase Since March 2021 -- Data Talk, from 11:53AM ET on Friday May 17, 2024 by Dow Jones
11:53AM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Shares Hit 52-Week High After 1Q Earnings Beat, from 10:59AM ET on Friday May 17, 2024 by Dow Jones
10:59AM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Is Maintained at Overweight by Cantor Fitzgerald, from 8:36AM ET on Friday May 17, 2024 by Dow Jones
8:36AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Despegar.com Corp | 1.0B | 29.3x | +3.38% |
Marcus Corp | 333.4M | 49.5x | -27.42% |
Onespaworld Holdings Ltd | 1.7B | 45.9x | --- |
Atlanta Braves Holdings Inc | 2.5B | -21.8x | --- |
Xponential Fitness Inc | 446.1M | 6.7x | --- |
Drive Shack Inc | 47.9M | -0.7x | --- |
Company Information
Despegar.com Corp is an Argentina-based online travel company. It provides a broad suite of travel products, including airline tickets, travel packages, hotel bookings and other travel products. It organizes its business into two segments: Air, which consists of the sale of airline tickets, and Packages, Hotels and Other Travel Products, which consists of travel packages, as well as stand-alone sales of hotel rooms, car rentals, bus tickets, cruise tickets, travel insurance and destination services. The Company’s one-stop marketplace enables millions of users to find, compare, plan and easily purchase travel services and products through its websites and mobile apps. The Company owns and operates two brands: Despegar, its global brand and Decolar, its Brazilian brand. It operates in Latin America across 20 countries.
Contact Information
- Headquarters
- Juana Manso 999BUENOS AIRES, Argentina C1107CBR
- Phone
- 114-894-3500
- Fax
- ---
Executives
- Chairman of the Board
- Nilesh Lakhani
- Chief Executive Officer
- Damian Scokin
- Chief Financial Officer
- Amit Singh
- Chief Corporate Development and Human Resource Officer
- Maximiliano Gonzalez Costa
- Chief Technology Officer
- Gonzalo Garca Estebarena
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $721.0M |
Shares Outstanding | 72.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $0.50 |
Book Value | $0.76 |
P/E Ratio | 29.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 11.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
