Despegar.com CorpNYSE:DESP
- LAST PRICE13.4700
- TODAY'S CHANGE (%)-0.8900 (-6.1978%)
- Bid / Lots13.2500/ 1
- Ask / Lots16.1100/ 1
- Open / Previous Close13.8100 / 14.3600
- Day Range
- 52 Week Range
- Volume1,623,223
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DESP |
|---|---|---|
| 09:32 ET | 92066 | 13.95 |
| 09:34 ET | 6181 | 13.89 |
| 09:36 ET | 4464 | 13.83 |
| 09:38 ET | 9934 | 13.82 |
| 09:39 ET | 9150 | 13.81 |
| 09:41 ET | 750 | 13.8215 |
| 09:43 ET | 2714 | 13.81 |
| 09:45 ET | 8565 | 13.81 |
| 09:48 ET | 9680 | 13.8 |
| 09:50 ET | 3992 | 13.81 |
| 09:52 ET | 2301 | 13.8 |
| 09:54 ET | 10892 | 13.825 |
| 09:56 ET | 2840 | 13.82 |
| 09:57 ET | 500 | 13.81 |
| 09:59 ET | 10950 | 13.82 |
| 10:01 ET | 2403 | 13.8 |
| 10:03 ET | 10397 | 13.8 |
| 10:06 ET | 13929 | 13.7029 |
| 10:08 ET | 16142 | 13.79 |
| 10:10 ET | 8067 | 13.7051 |
| 10:12 ET | 2749 | 13.6551 |
| 10:14 ET | 7249 | 13.55 |
| 10:15 ET | 27420 | 13.51 |
| 10:17 ET | 17258 | 13.49 |
| 10:19 ET | 10775 | 13.44 |
| 10:21 ET | 9991 | 13.54 |
| 10:24 ET | 13350 | 13.55 |
| 10:26 ET | 4874 | 13.57 |
| 10:28 ET | 25055 | 13.59 |
| 10:30 ET | 580 | 13.595 |
| 10:32 ET | 23490 | 13.61 |
| 10:33 ET | 2908 | 13.6 |
| 10:35 ET | 5743 | 13.585 |
| 10:37 ET | 2711 | 13.58 |
| 10:39 ET | 1505 | 13.58 |
| 10:42 ET | 1249 | 13.58 |
| 10:44 ET | 7030 | 13.61 |
| 10:46 ET | 5873 | 13.58 |
| 10:48 ET | 847 | 13.59 |
| 10:50 ET | 900 | 13.5802 |
| 10:51 ET | 5114 | 13.58 |
| 10:53 ET | 3525 | 13.585 |
| 10:55 ET | 5610 | 13.585 |
| 10:57 ET | 9152 | 13.58 |
| 11:00 ET | 220 | 13.58 |
| 11:02 ET | 1368 | 13.58 |
| 11:04 ET | 3837 | 13.6 |
| 11:06 ET | 4313 | 13.625 |
| 11:08 ET | 4796 | 13.59 |
| 11:09 ET | 7490 | 13.58 |
| 11:11 ET | 2144 | 13.61 |
| 11:13 ET | 800 | 13.6 |
| 11:15 ET | 200 | 13.59 |
| 11:18 ET | 3261 | 13.58 |
| 11:20 ET | 10130 | 13.535 |
| 11:22 ET | 5395 | 13.54 |
| 11:24 ET | 3183 | 13.6 |
| 11:26 ET | 2403 | 13.57 |
| 11:27 ET | 5100 | 13.585 |
| 11:29 ET | 650 | 13.59 |
| 11:31 ET | 9154 | 13.64 |
| 11:33 ET | 700 | 13.64 |
| 11:36 ET | 1798 | 13.625 |
| 11:38 ET | 4638 | 13.62 |
| 11:40 ET | 900 | 13.645 |
| 11:42 ET | 1400 | 13.63 |
| 11:44 ET | 990 | 13.62 |
| 11:45 ET | 2800 | 13.59 |
| 11:47 ET | 16107 | 13.58 |
| 11:49 ET | 7039 | 13.5889 |
| 11:51 ET | 3700 | 13.58 |
| 11:54 ET | 7839 | 13.5 |
| 11:56 ET | 2400 | 13.5 |
| 11:58 ET | 2346 | 13.51 |
| 12:00 ET | 2500 | 13.51 |
| 12:02 ET | 8142 | 13.505 |
| 12:03 ET | 4080 | 13.52 |
| 12:05 ET | 100 | 13.52 |
| 12:07 ET | 900 | 13.52 |
| 12:09 ET | 200 | 13.52 |
| 12:12 ET | 2300 | 13.515 |
| 12:14 ET | 5231 | 13.5 |
| 12:16 ET | 1162 | 13.5 |
| 12:18 ET | 2870 | 13.51 |
| 12:20 ET | 1709 | 13.51 |
| 12:21 ET | 4189 | 13.5 |
| 12:23 ET | 1200 | 13.5 |
| 12:25 ET | 1400 | 13.5 |
| 12:27 ET | 7316 | 13.52 |
| 12:30 ET | 600 | 13.5181 |
| 12:32 ET | 11491 | 13.41 |
| 12:34 ET | 14786 | 13.475 |
| 12:36 ET | 3157 | 13.49 |
| 12:39 ET | 1707 | 13.49 |
| 12:41 ET | 300 | 13.48 |
| 12:43 ET | 1200 | 13.49 |
| 12:45 ET | 4500 | 13.5 |
| 12:48 ET | 700 | 13.53 |
| 12:50 ET | 9756 | 13.51 |
| 12:52 ET | 1400 | 13.51 |
| 12:54 ET | 5175 | 13.5399 |
| 12:56 ET | 100 | 13.535 |
| 12:57 ET | 700 | 13.535 |
| 12:59 ET | 1700 | 13.535 |
| 01:01 ET | 6847 | 13.5 |
| 01:03 ET | 2659 | 13.51 |
| 01:06 ET | 7588 | 13.55 |
| 01:08 ET | 2600 | 13.55 |
| 01:10 ET | 3010 | 13.56 |
| 01:12 ET | 6614 | 13.525 |
| 01:14 ET | 7545 | 13.54 |
| 01:15 ET | 7136 | 13.55 |
| 01:17 ET | 700 | 13.56 |
| 01:19 ET | 400 | 13.56 |
| 01:21 ET | 1607 | 13.55 |
| 01:24 ET | 3317 | 13.53 |
| 01:26 ET | 2259 | 13.525 |
| 01:28 ET | 6593 | 13.505 |
| 01:30 ET | 24881 | 13.56 |
| 01:32 ET | 100 | 13.55 |
| 01:33 ET | 600 | 13.55 |
| 01:35 ET | 1000 | 13.54 |
| 01:37 ET | 2914 | 13.52 |
| 01:39 ET | 7247 | 13.52 |
| 01:42 ET | 12612 | 13.45 |
| 01:44 ET | 20853 | 13.445 |
| 01:46 ET | 5101 | 13.3805 |
| 01:48 ET | 2073 | 13.38 |
| 01:50 ET | 8041 | 13.37 |
| 01:51 ET | 3448 | 13.37 |
| 01:53 ET | 14109 | 13.42 |
| 01:57 ET | 4333 | 13.385 |
| 02:00 ET | 1300 | 13.385 |
| 02:02 ET | 1200 | 13.38 |
| 02:04 ET | 8373 | 13.385 |
| 02:06 ET | 6128 | 13.385 |
| 02:08 ET | 600 | 13.39 |
| 02:09 ET | 7755 | 13.38 |
| 02:11 ET | 13559 | 13.33 |
| 02:13 ET | 6241 | 13.27 |
| 02:15 ET | 11713 | 13.26 |
| 02:18 ET | 7347 | 13.3 |
| 02:20 ET | 10743 | 13.33 |
| 02:22 ET | 3284 | 13.35 |
| 02:24 ET | 3259 | 13.36 |
| 02:26 ET | 1115 | 13.365 |
| 02:27 ET | 6476 | 13.34 |
| 02:29 ET | 397 | 13.32 |
| 02:31 ET | 12529 | 13.36 |
| 02:33 ET | 1600 | 13.365 |
| 02:36 ET | 4277 | 13.37 |
| 02:38 ET | 4131 | 13.355 |
| 02:40 ET | 9266 | 13.385 |
| 02:42 ET | 7333 | 13.37 |
| 02:44 ET | 1900 | 13.37 |
| 02:45 ET | 7048 | 13.38 |
| 02:47 ET | 3099 | 13.39 |
| 02:49 ET | 5249 | 13.435 |
| 02:51 ET | 3689 | 13.435 |
| 02:54 ET | 2289 | 13.435 |
| 02:56 ET | 1800 | 13.45 |
| 02:58 ET | 7658 | 13.4 |
| 03:00 ET | 2881 | 13.405 |
| 03:02 ET | 1100 | 13.405 |
| 03:03 ET | 6074 | 13.405 |
| 03:05 ET | 1100 | 13.405 |
| 03:07 ET | 2450 | 13.405 |
| 03:09 ET | 2400 | 13.405 |
| 03:12 ET | 1500 | 13.4088 |
| 03:14 ET | 8031 | 13.435 |
| 03:16 ET | 3814 | 13.44 |
| 03:18 ET | 4316 | 13.43 |
| 03:20 ET | 4920 | 13.475 |
| 03:21 ET | 4571 | 13.45 |
| 03:23 ET | 2842 | 13.455 |
| 03:25 ET | 2200 | 13.455 |
| 03:27 ET | 7937 | 13.445 |
| 03:30 ET | 7136 | 13.46 |
| 03:32 ET | 1285 | 13.455 |
| 03:34 ET | 3313 | 13.465 |
| 03:36 ET | 8076 | 13.44 |
| 03:38 ET | 1785 | 13.4301 |
| 03:39 ET | 4000 | 13.435 |
| 03:41 ET | 7613 | 13.445 |
| 03:43 ET | 15418 | 13.45 |
| 03:45 ET | 7011 | 13.44 |
| 03:48 ET | 12605 | 13.395 |
| 03:50 ET | 8573 | 13.39 |
| 03:52 ET | 31706 | 13.385 |
| 03:54 ET | 13495 | 13.375 |
| 03:56 ET | 39782 | 13.455 |
| 03:57 ET | 23840 | 13.445 |
| 03:59 ET | 52078 | 13.47 |
Jun 4, 2024
Despegar and Shakira, the World's Iconic Artist, Team up to Inspire Latin Americans to Live Traveling, from 2:11PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:11PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 17, 2024
DJ Despegar.com Is Maintained at Buy by B. Riley Securities, from 12:59PM ET on Friday May 17, 2024 by Dow Jones
12:59PM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Up Nearly 15%, on Pace for Largest Percent Increase Since March 2021 -- Data Talk, from 11:53AM ET on Friday May 17, 2024 by Dow Jones
11:53AM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Shares Hit 52-Week High After 1Q Earnings Beat, from 10:59AM ET on Friday May 17, 2024 by Dow Jones
10:59AM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Is Maintained at Overweight by Cantor Fitzgerald, from 8:36AM ET on Friday May 17, 2024 by Dow Jones
8:36AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Despegar.com Corp | 970.6M | 26.7x | +3.38% |
Marcus Corp | 340.8M | 50.5x | -27.42% |
Onespaworld Holdings Ltd | 1.6B | 45.4x | --- |
Atlanta Braves Holdings Inc | 2.5B | -21.7x | --- |
Xponential Fitness Inc | 541.8M | 6.8x | --- |
Drive Shack Inc | 47.8M | -0.8x | --- |
Company Information
Despegar.com Corp is an Argentina-based online travel company. It provides a broad suite of travel products, including airline tickets, travel packages, hotel bookings and other travel products. It organizes its business into two segments: Air, which consists of the sale of airline tickets, and Packages, Hotels and Other Travel Products, which consists of travel packages, as well as stand-alone sales of hotel rooms, car rentals, bus tickets, cruise tickets, travel insurance and destination services. The Company’s one-stop marketplace enables millions of users to find, compare, plan and easily purchase travel services and products through its websites and mobile apps. The Company owns and operates two brands: Despegar, its global brand and Decolar, its Brazilian brand. It operates in Latin America across 20 countries.
Contact Information
- Headquarters
- Juana Manso 999BUENOS AIRES, Argentina C1107CBR
- Phone
- 114-894-3500
- Fax
- ---
Executives
- Chairman of the Board
- Nilesh Lakhani
- Chief Executive Officer, Director
- Damian Scokin
- Chief Financial Officer
- Amit Singh
- Chief Corporate Development and Human Resource Officer
- Maximiliano Gonzalez Costa
- Chief Technology Officer
- Gonzalo Garca Estebarena
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $970.6M |
|---|---|
Revenue (TTM) | $721.0M |
Shares Outstanding | 72.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.02 |
EPS | $0.50 |
Book Value | $0.76 |
P/E Ratio | 26.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 11.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
