Despegar.com CorpNYSE:DESP
- LAST PRICE14.3600
- TODAY'S CHANGE (%)-0.1500 (-1.0338%)
- Bid / Lots13.7100/ 1
- Ask / Lots14.3600/ 1
- Open / Previous Close14.8500 / 14.5100
- Day Range
- 52 Week Range
- Volume755,734
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DESP |
|---|---|---|
| 09:32 ET | 7689 | 14.87 |
| 09:34 ET | 4499 | 14.83 |
| 09:36 ET | 4408 | 14.765 |
| 09:38 ET | 844 | 14.815 |
| 09:39 ET | 497 | 14.84 |
| 09:41 ET | 39269 | 14.93 |
| 09:43 ET | 27535 | 14.75 |
| 09:45 ET | 5300 | 14.785 |
| 09:48 ET | 44993 | 14.79 |
| 09:50 ET | 2100 | 14.8 |
| 09:52 ET | 200 | 14.8 |
| 09:54 ET | 3426 | 14.78 |
| 09:56 ET | 2794 | 14.8395 |
| 09:57 ET | 150 | 14.82 |
| 09:59 ET | 4609 | 14.755 |
| 10:01 ET | 1888 | 14.775 |
| 10:06 ET | 2771 | 14.76 |
| 10:08 ET | 432 | 14.78 |
| 10:10 ET | 1752 | 14.8015 |
| 10:12 ET | 4029 | 14.755 |
| 10:14 ET | 100 | 14.74 |
| 10:17 ET | 3300 | 14.715 |
| 10:19 ET | 2028 | 14.71 |
| 10:21 ET | 1558 | 14.7295 |
| 10:24 ET | 3986 | 14.69 |
| 10:26 ET | 1649 | 14.66 |
| 10:28 ET | 567 | 14.65 |
| 10:30 ET | 100 | 14.6305 |
| 10:32 ET | 1243 | 14.63 |
| 10:33 ET | 600 | 14.635 |
| 10:35 ET | 2335 | 14.6 |
| 10:37 ET | 2925 | 14.55 |
| 10:39 ET | 694 | 14.54 |
| 10:42 ET | 913 | 14.52 |
| 10:44 ET | 4750 | 14.485 |
| 10:46 ET | 3268 | 14.5 |
| 10:48 ET | 1718 | 14.47 |
| 10:50 ET | 1257 | 14.47 |
| 10:51 ET | 800 | 14.465 |
| 10:53 ET | 2945 | 14.455 |
| 10:57 ET | 555 | 14.44 |
| 11:00 ET | 5025 | 14.49 |
| 11:04 ET | 600 | 14.46 |
| 11:06 ET | 834 | 14.44 |
| 11:08 ET | 800 | 14.43 |
| 11:09 ET | 5259 | 14.4005 |
| 11:11 ET | 1731 | 14.39 |
| 11:13 ET | 5976 | 14.38 |
| 11:15 ET | 2071 | 14.37 |
| 11:20 ET | 1035 | 14.36 |
| 11:22 ET | 335 | 14.35 |
| 11:24 ET | 650 | 14.33 |
| 11:26 ET | 5917 | 14.35 |
| 11:27 ET | 2600 | 14.35 |
| 11:29 ET | 600 | 14.34 |
| 11:31 ET | 2180 | 14.32 |
| 11:33 ET | 100 | 14.33 |
| 11:36 ET | 619 | 14.3299 |
| 11:38 ET | 924 | 14.32 |
| 11:40 ET | 2848 | 14.32 |
| 11:42 ET | 904 | 14.33 |
| 11:44 ET | 1000 | 14.32 |
| 11:45 ET | 1200 | 14.3295 |
| 11:49 ET | 700 | 14.31 |
| 11:51 ET | 1000 | 14.32 |
| 11:54 ET | 1200 | 14.34 |
| 11:56 ET | 200 | 14.34 |
| 12:00 ET | 6104 | 14.36 |
| 12:02 ET | 3018 | 14.36 |
| 12:03 ET | 911 | 14.35 |
| 12:05 ET | 708 | 14.335 |
| 12:07 ET | 400 | 14.33 |
| 12:09 ET | 800 | 14.33 |
| 12:12 ET | 1332 | 14.33 |
| 12:14 ET | 500 | 14.33 |
| 12:16 ET | 500 | 14.33 |
| 12:18 ET | 7579 | 14.36 |
| 12:20 ET | 3427 | 14.36 |
| 12:21 ET | 1521 | 14.35 |
| 12:23 ET | 2323 | 14.32 |
| 12:27 ET | 900 | 14.31 |
| 12:30 ET | 1300 | 14.31 |
| 12:32 ET | 2477 | 14.33 |
| 12:34 ET | 2508 | 14.31 |
| 12:38 ET | 2450 | 14.32 |
| 12:39 ET | 914 | 14.325 |
| 12:43 ET | 600 | 14.32 |
| 12:45 ET | 913 | 14.3275 |
| 12:48 ET | 1683 | 14.32 |
| 12:50 ET | 1426 | 14.34 |
| 12:52 ET | 469 | 14.3358 |
| 12:54 ET | 3022 | 14.36 |
| 12:56 ET | 3286 | 14.36 |
| 12:57 ET | 2422 | 14.355 |
| 12:59 ET | 2974 | 14.36 |
| 01:01 ET | 300 | 14.35 |
| 01:03 ET | 1420 | 14.37 |
| 01:06 ET | 300 | 14.36 |
| 01:08 ET | 200 | 14.36 |
| 01:10 ET | 3257 | 14.4 |
| 01:12 ET | 300 | 14.39 |
| 01:14 ET | 3351 | 14.39 |
| 01:15 ET | 350 | 14.4 |
| 01:17 ET | 1430 | 14.4505 |
| 01:19 ET | 3600 | 14.43 |
| 01:21 ET | 1100 | 14.43 |
| 01:24 ET | 100 | 14.44 |
| 01:26 ET | 600 | 14.43 |
| 01:28 ET | 1989 | 14.44 |
| 01:30 ET | 200 | 14.44 |
| 01:32 ET | 2852 | 14.43 |
| 01:33 ET | 300 | 14.43 |
| 01:35 ET | 100 | 14.44 |
| 01:37 ET | 4519 | 14.44 |
| 01:39 ET | 100 | 14.43 |
| 01:42 ET | 6576 | 14.41 |
| 01:44 ET | 1822 | 14.38 |
| 01:46 ET | 1600 | 14.37 |
| 01:48 ET | 3290 | 14.38 |
| 01:50 ET | 100 | 14.38 |
| 01:51 ET | 600 | 14.38 |
| 01:53 ET | 1164 | 14.4 |
| 01:55 ET | 200 | 14.4 |
| 01:57 ET | 1599 | 14.39 |
| 02:00 ET | 500 | 14.39 |
| 02:02 ET | 100 | 14.395 |
| 02:04 ET | 400 | 14.4 |
| 02:06 ET | 8736 | 14.45 |
| 02:08 ET | 2384 | 14.47 |
| 02:09 ET | 1150 | 14.46 |
| 02:11 ET | 2412 | 14.45 |
| 02:13 ET | 1700 | 14.455 |
| 02:15 ET | 1710 | 14.465 |
| 02:18 ET | 5975 | 14.49 |
| 02:20 ET | 2557 | 14.48 |
| 02:22 ET | 300 | 14.48 |
| 02:24 ET | 2115 | 14.465 |
| 02:26 ET | 1994 | 14.48 |
| 02:27 ET | 3754 | 14.475 |
| 02:31 ET | 623 | 14.48 |
| 02:33 ET | 1100 | 14.475 |
| 02:36 ET | 700 | 14.475 |
| 02:38 ET | 4476 | 14.445 |
| 02:40 ET | 300 | 14.44 |
| 02:42 ET | 700 | 14.44 |
| 02:44 ET | 550 | 14.44 |
| 02:45 ET | 1067 | 14.46 |
| 02:47 ET | 700 | 14.45 |
| 02:49 ET | 1300 | 14.445 |
| 02:51 ET | 1399 | 14.445 |
| 02:54 ET | 900 | 14.445 |
| 02:56 ET | 700 | 14.445 |
| 02:58 ET | 2813 | 14.445 |
| 03:00 ET | 700 | 14.445 |
| 03:02 ET | 1952 | 14.45 |
| 03:03 ET | 1194 | 14.445 |
| 03:05 ET | 400 | 14.445 |
| 03:07 ET | 5244 | 14.41 |
| 03:09 ET | 1500 | 14.4 |
| 03:12 ET | 1042 | 14.39 |
| 03:14 ET | 500 | 14.38 |
| 03:16 ET | 1800 | 14.38 |
| 03:18 ET | 1850 | 14.39 |
| 03:20 ET | 891 | 14.395 |
| 03:21 ET | 4157 | 14.385 |
| 03:23 ET | 1041 | 14.385 |
| 03:25 ET | 1230 | 14.405 |
| 03:27 ET | 1824 | 14.39 |
| 03:30 ET | 3558 | 14.345 |
| 03:32 ET | 10071 | 14.35 |
| 03:34 ET | 648 | 14.355 |
| 03:36 ET | 1848 | 14.365 |
| 03:38 ET | 400 | 14.365 |
| 03:39 ET | 800 | 14.365 |
| 03:41 ET | 1357 | 14.365 |
| 03:43 ET | 3833 | 14.36 |
| 03:45 ET | 2092 | 14.385 |
| 03:48 ET | 1500 | 14.385 |
| 03:50 ET | 5354 | 14.38 |
| 03:52 ET | 10205 | 14.405 |
| 03:54 ET | 5407 | 14.415 |
| 03:56 ET | 8228 | 14.415 |
| 03:57 ET | 14410 | 14.385 |
| 03:59 ET | 37998 | 14.36 |
Jun 4, 2024
Despegar and Shakira, the World's Iconic Artist, Team up to Inspire Latin Americans to Live Traveling, from 2:11PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:11PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 17, 2024
DJ Despegar.com Is Maintained at Buy by B. Riley Securities, from 12:59PM ET on Friday May 17, 2024 by Dow Jones
12:59PM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Up Nearly 15%, on Pace for Largest Percent Increase Since March 2021 -- Data Talk, from 11:53AM ET on Friday May 17, 2024 by Dow Jones
11:53AM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Shares Hit 52-Week High After 1Q Earnings Beat, from 10:59AM ET on Friday May 17, 2024 by Dow Jones
10:59AM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Is Maintained at Overweight by Cantor Fitzgerald, from 8:36AM ET on Friday May 17, 2024 by Dow Jones
8:36AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Despegar.com Corp | 1.0B | 28.5x | +3.38% |
Marcus Corp | 332.5M | 49.7x | -27.42% |
Onespaworld Holdings Ltd | 1.6B | 46.4x | --- |
Atlanta Braves Holdings Inc | 2.5B | -21.8x | --- |
Xponential Fitness Inc | 544.2M | 7.1x | --- |
Drive Shack Inc | 43.9M | -0.6x | --- |
Company Information
Despegar.com Corp is an Argentina-based online travel company. It provides a broad suite of travel products, including airline tickets, travel packages, hotel bookings and other travel products. It organizes its business into two segments: Air, which consists of the sale of airline tickets, and Packages, Hotels and Other Travel Products, which consists of travel packages, as well as stand-alone sales of hotel rooms, car rentals, bus tickets, cruise tickets, travel insurance and destination services. The Company’s one-stop marketplace enables millions of users to find, compare, plan and easily purchase travel services and products through its websites and mobile apps. The Company owns and operates two brands: Despegar, its global brand and Decolar, its Brazilian brand. It operates in Latin America across 20 countries.
Contact Information
- Headquarters
- Juana Manso 999BUENOS AIRES, Argentina C1107CBR
- Phone
- 114-894-3500
- Fax
- ---
Executives
- Chairman of the Board
- Nilesh Lakhani
- Chief Executive Officer, Director
- Damian Scokin
- Chief Financial Officer
- Amit Singh
- Chief Corporate Development and Human Resource Officer
- Maximiliano Gonzalez Costa
- Chief Technology Officer
- Gonzalo Garca Estebarena
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $721.0M |
Shares Outstanding | 72.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $0.50 |
Book Value | $0.76 |
P/E Ratio | 28.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 11.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
