Despegar.com CorpNYSE:DESP
- LAST PRICE13.8900
- TODAY'S CHANGE (%)0.3000 (2.2075%)
- Bid / Lots13.8800/ 6
- Ask / Lots14.0000/ 1
- Open / Previous Close13.7400 / 13.5900
- Day Range
- 52 Week Range
- Volume662,231
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DESP |
|---|---|---|
| 09:32 ET | 10041 | 13.69 |
| 09:34 ET | 1463 | 13.54 |
| 09:36 ET | 300 | 13.58 |
| 09:38 ET | 800 | 13.66 |
| 09:39 ET | 200 | 13.63 |
| 09:41 ET | 3769 | 13.61 |
| 09:43 ET | 692 | 13.6 |
| 09:45 ET | 900 | 13.63 |
| 09:50 ET | 600 | 13.66 |
| 09:54 ET | 1700 | 13.705 |
| 09:56 ET | 1774 | 13.71 |
| 09:57 ET | 600 | 13.71 |
| 09:59 ET | 420 | 13.71 |
| 10:01 ET | 285 | 13.75 |
| 10:03 ET | 680 | 13.75 |
| 10:06 ET | 815 | 13.74 |
| 10:08 ET | 700 | 13.72 |
| 10:10 ET | 500 | 13.71 |
| 10:15 ET | 800 | 13.692 |
| 10:19 ET | 1023 | 13.67 |
| 10:21 ET | 1444 | 13.69 |
| 10:24 ET | 1656 | 13.725 |
| 10:26 ET | 649 | 13.768 |
| 10:28 ET | 2300 | 13.76 |
| 10:30 ET | 1400 | 13.75 |
| 10:32 ET | 500 | 13.735 |
| 10:33 ET | 209 | 13.74 |
| 10:35 ET | 100 | 13.74 |
| 10:37 ET | 500 | 13.725 |
| 10:39 ET | 1612 | 13.73 |
| 10:42 ET | 199 | 13.7212 |
| 10:44 ET | 100 | 13.74 |
| 10:46 ET | 3284 | 13.74 |
| 10:48 ET | 1200 | 13.76 |
| 10:50 ET | 400 | 13.76 |
| 10:51 ET | 28537 | 13.8671 |
| 10:53 ET | 26739 | 13.94 |
| 10:55 ET | 3456 | 13.95 |
| 10:57 ET | 5974 | 13.98 |
| 11:00 ET | 3200 | 13.97 |
| 11:02 ET | 11674 | 14.0785 |
| 11:04 ET | 5430 | 14.13 |
| 11:06 ET | 3943 | 14.11 |
| 11:08 ET | 3724 | 14.13 |
| 11:09 ET | 3818 | 14.1 |
| 11:11 ET | 2473 | 14.02 |
| 11:13 ET | 2466 | 14.04 |
| 11:15 ET | 8115 | 13.97 |
| 11:18 ET | 3044 | 13.97 |
| 11:20 ET | 3596 | 13.985 |
| 11:22 ET | 1615 | 14.03 |
| 11:24 ET | 1100 | 14.025 |
| 11:27 ET | 1083 | 14 |
| 11:29 ET | 957 | 13.99 |
| 11:31 ET | 100 | 13.97 |
| 11:33 ET | 1128 | 13.9419 |
| 11:36 ET | 600 | 13.9301 |
| 11:38 ET | 1127 | 13.97 |
| 11:40 ET | 500 | 13.975 |
| 11:42 ET | 1461 | 13.992 |
| 11:44 ET | 3134 | 13.95 |
| 11:45 ET | 2290 | 13.92 |
| 11:47 ET | 138 | 13.9 |
| 11:49 ET | 3677 | 13.91 |
| 11:51 ET | 200 | 13.925 |
| 11:54 ET | 2628 | 13.95 |
| 11:56 ET | 1389 | 13.985 |
| 11:58 ET | 900 | 14.008 |
| 12:00 ET | 1346 | 13.9807 |
| 12:02 ET | 2900 | 14.02 |
| 12:03 ET | 3775 | 14 |
| 12:05 ET | 964 | 13.98 |
| 12:07 ET | 1666 | 13.98 |
| 12:09 ET | 1900 | 13.99 |
| 12:12 ET | 3115 | 13.96 |
| 12:14 ET | 800 | 13.98 |
| 12:16 ET | 400 | 13.945 |
| 12:18 ET | 997 | 13.97 |
| 12:20 ET | 850 | 13.97 |
| 12:21 ET | 493 | 13.96 |
| 12:23 ET | 400 | 13.97 |
| 12:27 ET | 900 | 13.99 |
| 12:30 ET | 2202 | 13.98 |
| 12:32 ET | 235 | 13.98 |
| 12:34 ET | 922 | 13.97 |
| 12:36 ET | 1300 | 13.96 |
| 12:38 ET | 2444 | 13.95 |
| 12:39 ET | 200 | 13.9497 |
| 12:41 ET | 1416 | 13.94 |
| 12:43 ET | 1525 | 13.94 |
| 12:45 ET | 881 | 13.89 |
| 12:54 ET | 3034 | 13.88 |
| 12:56 ET | 416 | 13.87 |
| 12:57 ET | 300 | 13.88 |
| 12:59 ET | 100 | 13.88 |
| 01:01 ET | 986 | 13.86 |
| 01:03 ET | 2152 | 13.82 |
| 01:06 ET | 800 | 13.84 |
| 01:08 ET | 5271 | 13.83 |
| 01:10 ET | 1180 | 13.83 |
| 01:12 ET | 300 | 13.83 |
| 01:14 ET | 375 | 13.81 |
| 01:15 ET | 2198 | 13.8173 |
| 01:17 ET | 1932 | 13.79 |
| 01:19 ET | 1234 | 13.79 |
| 01:21 ET | 1082 | 13.8 |
| 01:24 ET | 1067 | 13.81 |
| 01:26 ET | 700 | 13.81 |
| 01:28 ET | 800 | 13.81 |
| 01:30 ET | 200 | 13.81 |
| 01:32 ET | 984 | 13.83 |
| 01:33 ET | 1140 | 13.83 |
| 01:35 ET | 100 | 13.84 |
| 01:37 ET | 100 | 13.83 |
| 01:39 ET | 525 | 13.84 |
| 01:42 ET | 400 | 13.85 |
| 01:44 ET | 8336 | 13.82 |
| 01:46 ET | 1178 | 13.84 |
| 01:48 ET | 320 | 13.865 |
| 01:50 ET | 1277 | 13.865 |
| 01:51 ET | 492 | 13.88 |
| 01:53 ET | 500 | 13.88 |
| 01:55 ET | 800 | 13.88 |
| 01:57 ET | 1163 | 13.88 |
| 02:02 ET | 600 | 13.88 |
| 02:04 ET | 4502 | 13.92 |
| 02:06 ET | 300 | 13.935 |
| 02:08 ET | 100 | 13.95 |
| 02:09 ET | 1000 | 13.95 |
| 02:11 ET | 1083 | 13.96 |
| 02:13 ET | 2436 | 13.95 |
| 02:15 ET | 874 | 13.96 |
| 02:18 ET | 2471 | 13.95 |
| 02:20 ET | 4888 | 13.93 |
| 02:24 ET | 1150 | 13.95 |
| 02:26 ET | 1110 | 13.95 |
| 02:27 ET | 100 | 13.96 |
| 02:29 ET | 485 | 13.94 |
| 02:31 ET | 200 | 13.945 |
| 02:33 ET | 2422 | 13.95 |
| 02:38 ET | 926 | 13.94 |
| 02:40 ET | 322 | 13.92 |
| 02:44 ET | 100 | 13.92 |
| 02:47 ET | 200 | 13.93 |
| 02:49 ET | 1100 | 13.95 |
| 02:51 ET | 2959 | 13.98 |
| 02:54 ET | 7303 | 13.99 |
| 02:56 ET | 1102 | 13.97 |
| 02:58 ET | 900 | 13.98 |
| 03:00 ET | 1050 | 14.01 |
| 03:02 ET | 4179 | 14.01 |
| 03:03 ET | 6433 | 14.02 |
| 03:05 ET | 1531 | 14.03 |
| 03:07 ET | 2681 | 14.03 |
| 03:09 ET | 900 | 14.03 |
| 03:12 ET | 3168 | 14.06 |
| 03:14 ET | 2343 | 14.04 |
| 03:16 ET | 2790 | 14.03 |
| 03:18 ET | 2289 | 14.025 |
| 03:20 ET | 4406 | 13.99 |
| 03:21 ET | 20452 | 13.99 |
| 03:23 ET | 4196 | 13.97 |
| 03:25 ET | 882 | 13.97 |
| 03:27 ET | 2979 | 13.99 |
| 03:30 ET | 4522 | 13.99 |
| 03:32 ET | 2497 | 13.97 |
| 03:34 ET | 2116 | 13.95 |
| 03:36 ET | 2799 | 13.955 |
| 03:38 ET | 1100 | 13.97 |
| 03:39 ET | 3590 | 13.93 |
| 03:41 ET | 900 | 13.92 |
| 03:43 ET | 2321 | 13.915 |
| 03:45 ET | 3132 | 13.89 |
| 03:48 ET | 900 | 13.87 |
| 03:50 ET | 4394 | 13.87 |
| 03:52 ET | 3295 | 13.88 |
| 03:54 ET | 2607 | 13.87 |
| 03:56 ET | 11262 | 13.87 |
| 03:57 ET | 19007 | 13.875 |
| 03:59 ET | 100807 | 13.89 |
Jul 1, 2024
Despegar Added to Russell Equity Indexes, from 8:30AM ET on Monday Jul 01, 2024 by Dow Jones
8:30AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 20, 2024
Despegar Publishes 2023 ESG Report, from 9:35AM ET on Thursday Jun 20, 2024 by Dow Jones
9:35AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Despegar.com Corp | 979.2M | 27.5x | +3.38% |
Marcus Corp | 371.4M | 53.1x | -27.42% |
Onespaworld Holdings Ltd | 1.7B | 49.0x | --- |
Atlanta Braves Holdings Inc | 2.6B | -23.4x | --- |
Xponential Fitness Inc | 793.7M | 10.7x | --- |
Drive Shack Inc | 39.9M | -0.6x | --- |
Company Information
Despegar.com Corp is an Argentina-based online travel company. It provides a broad suite of travel products, including airline tickets, travel packages, hotel bookings and other travel products. It organizes its business into two segments: Air, which consists of the sale of airline tickets, and Packages, Hotels and Other Travel Products, which consists of travel packages, as well as stand-alone sales of hotel rooms, car rentals, bus tickets, cruise tickets, travel insurance and destination services. The Company’s one-stop marketplace enables millions of users to find, compare, plan and easily purchase travel services and products through its websites and mobile apps. The Company owns and operates two brands: Despegar, its global brand and Decolar, its Brazilian brand. It operates in Latin America across 20 countries.
Contact Information
- Headquarters
- Juana Manso 999BUENOS AIRES, Argentina 1107
- Phone
- 114-894-3500
- Fax
- ---
Executives
- Chairman of the Board
- Nilesh Lakhani
- Chief Executive Officer, Director
- Damian Scokin
- Chief Financial Officer
- Amit Singh
- Chief Corporate Development and Human Resource Officer
- Maximiliano Gonzalez Costa
- Chief Technology Officer
- Gonzalo Garca Estebarena
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $979.2M |
|---|---|
Revenue (TTM) | $721.0M |
Shares Outstanding | 72.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $0.50 |
Book Value | $0.76 |
P/E Ratio | 27.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 11.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
