Despegar.com CorpNYSE:DESP
- LAST PRICE13.0200
- TODAY'S CHANGE (%)0.2300 (1.7983%)
- Bid / Lots12.5600/ 1
- Ask / Lots13.3400/ 1
- Open / Previous Close12.6900 / 12.7900
- Day Range
- 52 Week Range
- Volume820,584
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DESP |
|---|---|---|
| 09:32 ET | 11685 | 12.785 |
| 09:34 ET | 1775 | 12.88 |
| 09:36 ET | 6203 | 12.92 |
| 09:38 ET | 1800 | 12.905 |
| 09:39 ET | 7244 | 12.84 |
| 09:41 ET | 4635 | 12.845 |
| 09:43 ET | 3139 | 12.82 |
| 09:45 ET | 900 | 12.8 |
| 09:48 ET | 1901 | 12.77 |
| 09:50 ET | 2103 | 12.78 |
| 09:52 ET | 4815 | 12.76 |
| 09:54 ET | 300 | 12.78 |
| 09:56 ET | 3097 | 12.82 |
| 09:57 ET | 1100 | 12.825 |
| 09:59 ET | 100 | 12.825 |
| 10:01 ET | 3587 | 12.76 |
| 10:03 ET | 3118 | 12.76 |
| 10:08 ET | 4235 | 12.76 |
| 10:10 ET | 100 | 12.755 |
| 10:12 ET | 1458 | 12.75 |
| 10:14 ET | 2342 | 12.75 |
| 10:15 ET | 3100 | 12.75 |
| 10:17 ET | 2929 | 12.77 |
| 10:21 ET | 600 | 12.76 |
| 10:24 ET | 10106 | 12.755 |
| 10:26 ET | 400 | 12.755 |
| 10:28 ET | 4085 | 12.75 |
| 10:30 ET | 840 | 12.75 |
| 10:32 ET | 7901 | 12.755 |
| 10:33 ET | 200 | 12.755 |
| 10:35 ET | 8032 | 12.7 |
| 10:37 ET | 4372 | 12.67 |
| 10:39 ET | 1905 | 12.7 |
| 10:42 ET | 100 | 12.7 |
| 10:44 ET | 1300 | 12.71 |
| 10:46 ET | 6637 | 12.71 |
| 10:48 ET | 2564 | 12.69 |
| 10:50 ET | 5788 | 12.69 |
| 10:51 ET | 300 | 12.67 |
| 10:53 ET | 8908 | 12.64 |
| 10:55 ET | 200 | 12.64 |
| 10:57 ET | 4604 | 12.65 |
| 11:00 ET | 32150 | 12.77 |
| 11:02 ET | 600 | 12.76 |
| 11:04 ET | 1463 | 12.73 |
| 11:06 ET | 1510 | 12.73 |
| 11:08 ET | 1400 | 12.73 |
| 11:09 ET | 1526 | 12.74 |
| 11:11 ET | 500 | 12.74 |
| 11:13 ET | 1699 | 12.75 |
| 11:15 ET | 700 | 12.745 |
| 11:18 ET | 1701 | 12.7 |
| 11:20 ET | 1100 | 12.71 |
| 11:22 ET | 400 | 12.715 |
| 11:24 ET | 780 | 12.715 |
| 11:26 ET | 400 | 12.715 |
| 11:27 ET | 1100 | 12.705 |
| 11:29 ET | 3346 | 12.72 |
| 11:31 ET | 500 | 12.72 |
| 11:33 ET | 1951 | 12.71 |
| 11:36 ET | 3202 | 12.71 |
| 11:38 ET | 300 | 12.71 |
| 11:40 ET | 1636 | 12.72 |
| 11:42 ET | 300 | 12.72 |
| 11:44 ET | 800 | 12.71 |
| 11:45 ET | 500 | 12.715 |
| 11:47 ET | 3091 | 12.71 |
| 11:49 ET | 1790 | 12.735 |
| 11:51 ET | 100 | 12.735 |
| 11:54 ET | 2311 | 12.72 |
| 11:56 ET | 400 | 12.7 |
| 11:58 ET | 3163 | 12.73 |
| 12:00 ET | 1150 | 12.73 |
| 12:02 ET | 200 | 12.725 |
| 12:03 ET | 500 | 12.725 |
| 12:05 ET | 2360 | 12.71 |
| 12:07 ET | 5580 | 12.72 |
| 12:09 ET | 100 | 12.72 |
| 12:12 ET | 100 | 12.72 |
| 12:14 ET | 500 | 12.725 |
| 12:16 ET | 1400 | 12.725 |
| 12:18 ET | 5347 | 12.765 |
| 12:20 ET | 3471 | 12.8 |
| 12:21 ET | 200 | 12.81 |
| 12:23 ET | 300 | 12.805 |
| 12:25 ET | 956 | 12.81 |
| 12:27 ET | 3331 | 12.79 |
| 12:30 ET | 4819 | 12.8 |
| 12:32 ET | 1450 | 12.8 |
| 12:34 ET | 1978 | 12.8 |
| 12:36 ET | 700 | 12.81 |
| 12:38 ET | 900 | 12.805 |
| 12:39 ET | 1200 | 12.8 |
| 12:41 ET | 1603 | 12.8 |
| 12:43 ET | 7729 | 12.8 |
| 12:45 ET | 150 | 12.8 |
| 12:48 ET | 600 | 12.8 |
| 12:50 ET | 3630 | 12.82 |
| 12:52 ET | 226 | 12.82 |
| 12:54 ET | 847 | 12.82 |
| 12:56 ET | 700 | 12.81 |
| 12:57 ET | 600 | 12.82 |
| 12:59 ET | 600 | 12.81 |
| 01:01 ET | 6071 | 12.82 |
| 01:03 ET | 200 | 12.825 |
| 01:06 ET | 664 | 12.825 |
| 01:08 ET | 1700 | 12.825 |
| 01:10 ET | 100 | 12.83 |
| 01:12 ET | 1874 | 12.825 |
| 01:14 ET | 4367 | 12.85 |
| 01:15 ET | 300 | 12.855 |
| 01:17 ET | 1448 | 12.83 |
| 01:19 ET | 356 | 12.83 |
| 01:21 ET | 2400 | 12.835 |
| 01:24 ET | 6047 | 12.855 |
| 01:26 ET | 300 | 12.87 |
| 01:28 ET | 300 | 12.865 |
| 01:30 ET | 1200 | 12.855 |
| 01:32 ET | 6865 | 12.87 |
| 01:33 ET | 100 | 12.87 |
| 01:35 ET | 567 | 12.88 |
| 01:37 ET | 300 | 12.875 |
| 01:39 ET | 1931 | 12.89 |
| 01:42 ET | 1700 | 12.87 |
| 01:44 ET | 237 | 12.875 |
| 01:46 ET | 1100 | 12.875 |
| 01:48 ET | 200 | 12.875 |
| 01:50 ET | 810 | 12.87 |
| 01:51 ET | 1100 | 12.87 |
| 01:53 ET | 1200 | 12.875 |
| 01:55 ET | 1481 | 12.88 |
| 01:57 ET | 825 | 12.89 |
| 02:00 ET | 400 | 12.89 |
| 02:02 ET | 1200 | 12.875 |
| 02:04 ET | 1789 | 12.87 |
| 02:06 ET | 3105 | 12.88 |
| 02:08 ET | 200 | 12.9 |
| 02:11 ET | 899 | 12.88 |
| 02:13 ET | 600 | 12.88 |
| 02:15 ET | 550 | 12.885 |
| 02:18 ET | 400 | 12.88 |
| 02:20 ET | 1293 | 12.88 |
| 02:22 ET | 1025 | 12.88 |
| 02:24 ET | 1400 | 12.865 |
| 02:26 ET | 3302 | 12.86 |
| 02:27 ET | 314 | 12.87 |
| 02:29 ET | 338 | 12.88 |
| 02:31 ET | 600 | 12.875 |
| 02:33 ET | 4108 | 12.89 |
| 02:36 ET | 5986 | 12.91 |
| 02:38 ET | 1600 | 12.925 |
| 02:40 ET | 1300 | 12.9275 |
| 02:42 ET | 800 | 12.93 |
| 02:44 ET | 3984 | 12.925 |
| 02:45 ET | 10682 | 12.92 |
| 02:47 ET | 2636 | 12.9005 |
| 02:49 ET | 100 | 12.905 |
| 02:51 ET | 1833 | 12.89 |
| 02:54 ET | 990 | 12.85 |
| 02:56 ET | 600 | 12.85 |
| 02:58 ET | 3044 | 12.87 |
| 03:00 ET | 531 | 12.88 |
| 03:02 ET | 700 | 12.875 |
| 03:03 ET | 1535 | 12.88 |
| 03:05 ET | 1401 | 12.87 |
| 03:07 ET | 1100 | 12.86 |
| 03:09 ET | 1465 | 12.86 |
| 03:12 ET | 4814 | 12.85 |
| 03:14 ET | 6508 | 12.87 |
| 03:16 ET | 200 | 12.865 |
| 03:18 ET | 300 | 12.87 |
| 03:20 ET | 800 | 12.87 |
| 03:21 ET | 13418 | 12.91 |
| 03:23 ET | 2319 | 12.895 |
| 03:25 ET | 650 | 12.9071 |
| 03:27 ET | 1124 | 12.91 |
| 03:30 ET | 2218 | 12.9 |
| 03:32 ET | 3764 | 12.895 |
| 03:34 ET | 5634 | 12.89 |
| 03:36 ET | 300 | 12.895 |
| 03:38 ET | 6002 | 12.915 |
| 03:39 ET | 3227 | 12.9 |
| 03:41 ET | 1403 | 12.9 |
| 03:43 ET | 2085 | 12.905 |
| 03:45 ET | 2001 | 12.9 |
| 03:48 ET | 2550 | 12.905 |
| 03:50 ET | 2699 | 12.9 |
| 03:52 ET | 22152 | 12.96 |
| 03:54 ET | 6998 | 12.965 |
| 03:56 ET | 13844 | 12.985 |
| 03:57 ET | 11461 | 12.965 |
| 03:59 ET | 59989 | 13.02 |
Jul 1, 2024
Despegar Added to Russell Equity Indexes, from 8:30AM ET on Monday Jul 01, 2024 by Dow Jones
8:30AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 20, 2024
Despegar Publishes 2023 ESG Report, from 9:35AM ET on Thursday Jun 20, 2024 by Dow Jones
9:35AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Despegar.com Corp | 921.6M | 25.8x | +3.38% |
Marcus Corp | 359.2M | 52.0x | -27.42% |
Onespaworld Holdings Ltd | 1.6B | 46.2x | --- |
Atlanta Braves Holdings Inc | 2.5B | -21.8x | --- |
Xponential Fitness Inc | 757.1M | 9.9x | --- |
Drive Shack Inc | 35.9M | -0.6x | --- |
Company Information
Despegar.com Corp is an Argentina-based online travel company. It provides a broad suite of travel products, including airline tickets, travel packages, hotel bookings and other travel products. It organizes its business into two segments: Air, which consists of the sale of airline tickets, and Packages, Hotels and Other Travel Products, which consists of travel packages, as well as stand-alone sales of hotel rooms, car rentals, bus tickets, cruise tickets, travel insurance and destination services. The Company’s one-stop marketplace enables millions of users to find, compare, plan and easily purchase travel services and products through its websites and mobile apps. The Company owns and operates two brands: Despegar, its global brand and Decolar, its Brazilian brand. It operates in Latin America across 20 countries.
Contact Information
- Headquarters
- Juana Manso 999BUENOS AIRES, Argentina C1107CBR
- Phone
- 114-894-3500
- Fax
- ---
Executives
- Chairman of the Board
- Nilesh Lakhani
- Chief Executive Officer, Director
- Damian Scokin
- Chief Financial Officer
- Amit Singh
- Chief Corporate Development and Human Resource Officer
- Maximiliano Gonzalez Costa
- Chief Technology Officer
- Gonzalo Garca Estebarena
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $921.6M |
|---|---|
Revenue (TTM) | $721.0M |
Shares Outstanding | 72.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $0.50 |
Book Value | $0.76 |
P/E Ratio | 25.8x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 11.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
