Despegar.com CorpNYSE:DESP
- LAST PRICE14.4400
- TODAY'S CHANGE (%)-0.0600 (-0.4138%)
- Bid / Lots13.6800/ 1
- Ask / Lots15.0000/ 1
- Open / Previous Close14.4800 / 14.5000
- Day Range
- 52 Week Range
- Volume796,378
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DESP |
|---|---|---|
| 09:32 ET | 6072 | 14.48 |
| 09:34 ET | 748 | 14.5 |
| 09:36 ET | 400 | 14.5 |
| 09:41 ET | 11891 | 14.57 |
| 09:43 ET | 6393 | 14.59 |
| 09:45 ET | 6766 | 14.585 |
| 09:48 ET | 740 | 14.565 |
| 09:50 ET | 5245 | 14.555 |
| 09:52 ET | 17932 | 14.49 |
| 09:54 ET | 200 | 14.49 |
| 09:56 ET | 700 | 14.4628 |
| 09:57 ET | 400 | 14.48 |
| 09:59 ET | 520 | 14.5 |
| 10:01 ET | 629 | 14.5 |
| 10:03 ET | 100 | 14.5 |
| 10:06 ET | 893 | 14.51 |
| 10:08 ET | 455 | 14.51 |
| 10:10 ET | 600 | 14.5 |
| 10:12 ET | 3948 | 14.44 |
| 10:14 ET | 1009 | 14.435 |
| 10:15 ET | 200 | 14.435 |
| 10:17 ET | 700 | 14.46 |
| 10:19 ET | 100 | 14.49 |
| 10:21 ET | 7861 | 14.535 |
| 10:24 ET | 200 | 14.54 |
| 10:26 ET | 5731 | 14.53 |
| 10:28 ET | 2650 | 14.505 |
| 10:30 ET | 300 | 14.49 |
| 10:32 ET | 1658 | 14.435 |
| 10:33 ET | 1820 | 14.49 |
| 10:35 ET | 1200 | 14.5 |
| 10:37 ET | 1020 | 14.5 |
| 10:39 ET | 1310 | 14.475 |
| 10:42 ET | 200 | 14.475 |
| 10:46 ET | 1885 | 14.43 |
| 10:48 ET | 300 | 14.42 |
| 10:50 ET | 1292 | 14.43 |
| 10:51 ET | 1365 | 14.4 |
| 10:53 ET | 1900 | 14.41 |
| 10:55 ET | 3931 | 14.45 |
| 10:57 ET | 200 | 14.44 |
| 11:00 ET | 406 | 14.45 |
| 11:02 ET | 1800 | 14.45 |
| 11:04 ET | 4506 | 14.41 |
| 11:06 ET | 1590 | 14.39 |
| 11:08 ET | 300 | 14.39 |
| 11:09 ET | 1028 | 14.41 |
| 11:11 ET | 435 | 14.42 |
| 11:13 ET | 1735 | 14.4 |
| 11:15 ET | 1525 | 14.39 |
| 11:18 ET | 2128 | 14.38 |
| 11:20 ET | 800 | 14.4 |
| 11:22 ET | 16545 | 14.405 |
| 11:24 ET | 1892 | 14.46 |
| 11:26 ET | 450 | 14.46 |
| 11:27 ET | 1600 | 14.46 |
| 11:29 ET | 100 | 14.46 |
| 11:31 ET | 821 | 14.47 |
| 11:33 ET | 700 | 14.49 |
| 11:36 ET | 300 | 14.49 |
| 11:38 ET | 1760 | 14.47 |
| 11:40 ET | 200 | 14.47 |
| 11:42 ET | 100 | 14.47 |
| 11:44 ET | 100 | 14.47 |
| 11:45 ET | 3015 | 14.49 |
| 11:47 ET | 564 | 14.5 |
| 11:49 ET | 2200 | 14.47 |
| 11:51 ET | 1579 | 14.445 |
| 11:54 ET | 1300 | 14.45 |
| 11:56 ET | 687 | 14.45 |
| 11:58 ET | 428 | 14.44 |
| 12:00 ET | 2532 | 14.45 |
| 12:02 ET | 500 | 14.47 |
| 12:03 ET | 700 | 14.4554 |
| 12:05 ET | 350 | 14.47 |
| 12:07 ET | 1999 | 14.5 |
| 12:09 ET | 400 | 14.52 |
| 12:12 ET | 389 | 14.51 |
| 12:14 ET | 100 | 14.52 |
| 12:16 ET | 1493 | 14.54 |
| 12:18 ET | 26453 | 14.48 |
| 12:20 ET | 9770 | 14.49 |
| 12:21 ET | 3987 | 14.51 |
| 12:23 ET | 2200 | 14.52 |
| 12:25 ET | 100 | 14.525 |
| 12:27 ET | 13635 | 14.49 |
| 12:30 ET | 115 | 14.47 |
| 12:32 ET | 4788 | 14.485 |
| 12:34 ET | 100 | 14.485 |
| 12:36 ET | 100 | 14.485 |
| 12:41 ET | 2100 | 14.51 |
| 12:43 ET | 3062 | 14.5 |
| 12:50 ET | 386 | 14.49 |
| 12:52 ET | 300 | 14.49 |
| 12:54 ET | 100 | 14.46 |
| 12:56 ET | 3504 | 14.45 |
| 12:57 ET | 600 | 14.44 |
| 12:59 ET | 1541 | 14.44 |
| 01:01 ET | 100 | 14.44 |
| 01:03 ET | 3900 | 14.47 |
| 01:06 ET | 800 | 14.46 |
| 01:10 ET | 499 | 14.46 |
| 01:12 ET | 2599 | 14.48 |
| 01:14 ET | 7352 | 14.46 |
| 01:17 ET | 400 | 14.45 |
| 01:28 ET | 1501 | 14.46 |
| 01:30 ET | 1284 | 14.46 |
| 01:32 ET | 350 | 14.46 |
| 01:33 ET | 1500 | 14.46 |
| 01:35 ET | 600 | 14.46 |
| 01:37 ET | 1700 | 14.475 |
| 01:39 ET | 100 | 14.47 |
| 01:42 ET | 6398 | 14.47 |
| 01:44 ET | 700 | 14.47 |
| 01:46 ET | 865 | 14.47 |
| 01:48 ET | 1951 | 14.46 |
| 01:50 ET | 100 | 14.45 |
| 01:51 ET | 9003 | 14.39 |
| 01:53 ET | 2487 | 14.39 |
| 01:55 ET | 5971 | 14.43 |
| 01:57 ET | 794 | 14.45 |
| 02:00 ET | 4682 | 14.43 |
| 02:02 ET | 1363 | 14.416 |
| 02:04 ET | 2772 | 14.39 |
| 02:06 ET | 550 | 14.38 |
| 02:08 ET | 14632 | 14.36 |
| 02:09 ET | 3100 | 14.37 |
| 02:11 ET | 600 | 14.37 |
| 02:13 ET | 5034 | 14.385 |
| 02:18 ET | 2041 | 14.37 |
| 02:20 ET | 500 | 14.37 |
| 02:22 ET | 15871 | 14.39 |
| 02:24 ET | 3283 | 14.395 |
| 02:26 ET | 2976 | 14.39 |
| 02:27 ET | 988 | 14.39 |
| 02:29 ET | 1354 | 14.375 |
| 02:33 ET | 400 | 14.37 |
| 02:36 ET | 1335 | 14.35 |
| 02:38 ET | 100 | 14.35 |
| 02:40 ET | 1649 | 14.365 |
| 02:44 ET | 1701 | 14.39 |
| 02:47 ET | 1397 | 14.395 |
| 02:49 ET | 5633 | 14.395 |
| 02:51 ET | 280 | 14.4 |
| 02:54 ET | 2028 | 14.41 |
| 02:56 ET | 1581 | 14.42 |
| 02:58 ET | 1366 | 14.44 |
| 03:00 ET | 3801 | 14.46 |
| 03:02 ET | 400 | 14.45 |
| 03:03 ET | 200 | 14.45 |
| 03:05 ET | 1033 | 14.43 |
| 03:07 ET | 2377 | 14.445 |
| 03:09 ET | 100 | 14.45 |
| 03:12 ET | 529 | 14.45 |
| 03:14 ET | 900 | 14.45 |
| 03:16 ET | 1430 | 14.45 |
| 03:18 ET | 7787 | 14.435 |
| 03:20 ET | 385 | 14.44 |
| 03:21 ET | 100 | 14.435 |
| 03:23 ET | 9691 | 14.45 |
| 03:25 ET | 14145 | 14.455 |
| 03:27 ET | 17145 | 14.44 |
| 03:30 ET | 18795 | 14.475 |
| 03:32 ET | 200 | 14.475 |
| 03:34 ET | 1350 | 14.475 |
| 03:36 ET | 5415 | 14.501 |
| 03:38 ET | 4789 | 14.49 |
| 03:39 ET | 600 | 14.49 |
| 03:41 ET | 2598 | 14.48 |
| 03:43 ET | 4035 | 14.49 |
| 03:45 ET | 300 | 14.49 |
| 03:48 ET | 1378 | 14.49 |
| 03:50 ET | 5757 | 14.5 |
| 03:52 ET | 7768 | 14.51 |
| 03:54 ET | 6310 | 14.5 |
| 03:56 ET | 10879 | 14.48 |
| 03:57 ET | 14729 | 14.49 |
| 03:59 ET | 146955 | 14.44 |
Oct 25, 2024
Despegar Licenses its AI Technology to Karisma Hotels & Resorts, from 8:00AM ET on Friday Oct 25, 2024 by Dow Jones
8:00AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Despegar.com Corp | 1.0B | 131.8x | --- |
Marcus Corp | 552.4M | -25.2x | -27.42% |
Onespaworld Holdings Ltd | 1.9B | 36.0x | --- |
Atlanta Braves Holdings Inc | 2.5B | -42.7x | --- |
Xponential Fitness Inc | 621.5M | 55.8x | --- |
Drive Shack Inc | 26.9M | -0.4x | --- |
Company Information
Despegar.com Corp is an Argentina-based online travel company. It provides a broad suite of travel products, including airline tickets, travel packages, hotel bookings and other travel products. It organizes its business into two segments: Air, which consists of the sale of airline tickets, and Packages, Hotels and Other Travel Products, which consists of travel packages, as well as stand-alone sales of hotel rooms, car rentals, bus tickets, cruise tickets, travel insurance and destination services. The Company’s one-stop marketplace enables millions of users to find, compare, plan and easily purchase travel services and products through its websites and mobile apps. The Company owns and operates two brands: Despegar, its global brand and Decolar, its Brazilian brand. It operates in Latin America across 20 countries.
Contact Information
- Headquarters
- Juana Manso 999BUENOS AIRES, Argentina 1107
- Phone
- 114-894-3500
- Fax
- ---
Executives
- Chairman of the Board
- Nilesh Lakhani
- Chief Executive Officer
- Damian Scokin
- Chief Financial Officer
- Amit Singh
- Chief Corporate Development and Human Resource Officer
- Maximiliano Gonzalez Costa
- Chief Technology Officer
- Gonzalo Garca Estebarena
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 72.1M |
Despegar.com Corp does not pay a dividend. | |
Beta | 1.99 |
EPS | --- |
Book Value | $0.76 |
P/E Ratio | 131.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
