• LAST PRICE
    26.50
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.15%)
  • Bid / Lots
    26.00/ 2
  • Ask / Lots
    29.04/ 1
  • Open / Previous Close
    26.56 / 26.46
  • Day Range
    Low 26.46
    High 26.63
  • 52 Week Range
    Low 24.19
    High 28.42
  • Volume
    991,104
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 1408 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.46
TimeVolumeDFIC
09:32 ET761426.55
09:33 ET112026.57
09:35 ET4181626.62
09:37 ET142526.61
09:39 ET77226.6
09:42 ET184026.605
09:44 ET90026.605
09:46 ET124526.58
09:48 ET10026.59
09:50 ET442326.5801
09:51 ET996126.595
09:55 ET50026.59
09:57 ET528126.5912
10:00 ET112326.6
10:02 ET123626.58
10:04 ET50026.57
10:06 ET260726.5605
10:08 ET230926.57
10:11 ET10026.56
10:13 ET715226.52
10:15 ET667626.545
10:18 ET350026.56
10:20 ET399126.5551
10:24 ET735626.58
10:26 ET142526.585
10:27 ET319026.6
10:29 ET921426.6065
10:31 ET91426.62
10:33 ET30026.62
10:36 ET70026.61
10:38 ET703626.62
10:40 ET996526.625
10:42 ET495026.6183
10:44 ET130026.62
10:45 ET120026.62
10:47 ET261026.61
10:49 ET426326.61
10:51 ET261426.61
10:56 ET25826.59
10:58 ET20026.59
11:00 ET18826.5751
11:02 ET75226.5605
11:05 ET66026.575
11:07 ET55026.5701
11:09 ET642726.5699
11:12 ET485626.565
11:14 ET1230926.575
11:16 ET40926.5627
11:18 ET537226.5699
11:20 ET231426.565
11:21 ET127426.5643
11:23 ET60026.555
11:25 ET105026.5401
11:27 ET237026.525
11:30 ET446426.515
11:32 ET981126.5299
11:34 ET50026.53
11:36 ET10026.52
11:38 ET513826.5113
11:39 ET50026.51
11:43 ET10026.5
11:45 ET155826.495
11:48 ET139626.5
11:50 ET55126.4899
11:52 ET640226.4798
11:54 ET40026.49
11:56 ET20026.488
11:57 ET503026.495
11:59 ET85826.4901
12:01 ET229826.4901
12:03 ET148826.495
12:08 ET279326.5099
12:10 ET427326.5
12:12 ET161826.505
12:14 ET990826.49
12:15 ET934526.495
12:17 ET292026.485
12:19 ET504026.4899
12:21 ET10026.47
12:24 ET496026.4698
12:26 ET251426.475
12:28 ET41026.4801
12:30 ET76526.49
12:32 ET268126.489
12:35 ET52626.495
12:37 ET118326.488
12:39 ET443626.485
12:42 ET20026.48
12:44 ET70026.48
12:46 ET250026.475
12:48 ET419626.455
12:50 ET782826.47
12:51 ET46226.488
12:53 ET524226.49
12:55 ET179026.4923
12:57 ET29126.495
01:00 ET10026.49
01:02 ET102526.5
01:04 ET100026.52
01:06 ET288626.535
01:08 ET200426.54
01:09 ET137226.545
01:11 ET85026.5366
01:13 ET165026.5301
01:15 ET155426.5305
01:18 ET126026.5378
01:20 ET1931226.5376
01:22 ET50026.53
01:24 ET155026.52
01:26 ET71726.53
01:27 ET2658726.54
01:29 ET20026.54
01:33 ET391126.54
01:36 ET458126.5571
01:38 ET412826.559
01:40 ET256426.56
01:42 ET155126.56
01:44 ET143026.555
01:45 ET735126.5501
01:47 ET169426.565
01:49 ET141326.56
01:51 ET570026.565
01:54 ET51926.5671
01:56 ET550326.565
01:58 ET122126.5751
02:00 ET1261526.585
02:02 ET20026.585
02:03 ET1913126.585
02:05 ET351326.58
02:07 ET337426.58
02:09 ET209026.585
02:12 ET77826.59
02:14 ET716526.595
02:16 ET309726.59
02:18 ET134026.59
02:20 ET202726.5801
02:21 ET860826.59
02:23 ET1990126.575
02:25 ET728826.5652
02:27 ET60026.575
02:30 ET35026.5605
02:34 ET4968126.575
02:36 ET1035626.575
02:38 ET150026.57
02:39 ET999326.5699
02:41 ET757726.5603
02:43 ET495826.579
02:45 ET1706226.575
02:48 ET215326.575
02:50 ET375926.575
02:52 ET322926.575
02:54 ET67626.57
02:56 ET199026.575
02:57 ET1165826.565
02:59 ET317326.563
03:01 ET311726.565
03:03 ET493926.5699
03:06 ET1085926.559
03:08 ET780126.565
03:10 ET2686726.57
03:12 ET1482326.585
03:14 ET1700126.585
03:15 ET903826.57
03:17 ET387626.585
03:19 ET300426.58
03:21 ET1858926.575
03:24 ET187626.575
03:28 ET252226.5701
03:30 ET747526.5622
03:32 ET40026.57
03:33 ET165826.5758
03:35 ET213226.57
03:37 ET2375626.5606
03:39 ET398126.565
03:42 ET5400526.565
03:44 ET90026.565
03:46 ET2797926.55
03:48 ET2316426.5683
03:50 ET741526.55
03:51 ET237426.55
03:53 ET562026.54
03:55 ET254326.545
03:57 ET916226.535
04:00 ET2455026.5
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 -0.29%
08/29/2024 0.18%
08/30/2024 -0.04%
09/03/2024 -0.62%
09/04/2024 -0.05%
09/05/2024 0.37%
09/09/2024 0.30%
09/11/2024 0.80%
09/12/2024 0.62%
09/13/2024 0.04%
09/16/2024 0.51%
09/17/2024 0.15%
09/18/2024 0.15%
09/19/2024 0.50%
09/20/2024 0.38%
09/23/2024 0.47%
09/24/2024 0.38%
09/25/2024 -0.05%
09/26/2024 0.51%
09/27/2024 Largest Discount-1.02%
09/30/2024 -0.07%
10/01/2024 -0.11%
10/02/2024 0.43%
10/03/2024 0.09%
10/04/2024 Largest Premium0.81%
10/07/2024 -0.22%
10/08/2024 0.42%
10/09/2024 0.27%
10/10/2024 0.15%
10/11/2024 0.40%
10/14/2024 0.43%
10/15/2024 -0.44%
10/16/2024 0.31%
10/17/2024 0.11%
10/18/2024 0.27%
10/21/2024 -0.15%
10/22/2024 0.09%
10/23/2024 0.00%
10/24/2024 0.19%
10/25/2024 -0.15%
10/28/2024 0.30%
10/29/2024 0.13%
10/30/2024 -0.06%
10/31/2024 0.15%
11/01/2024 0.26%
11/04/2024 0.00%
11/05/2024 0.67%
11/06/2024 0.49%
11/08/2024 -0.11%
11/11/2024 0.19%
11/12/2024 -0.08%
11/13/2024 0.08%
11/14/2024 -0.11%
11/15/2024 0.00%
11/18/2024 0.42%
11/19/2024 0.00%
11/20/2024 0.36%
11/21/2024 0.17%
11/22/2024 0.46%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
99.6%
US Stock
0.4%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials19.0%
Financial Serv.s17.6%
Consumer Cyclical11.7%
Basic Mat.9.9%
Healthcare8.5%
Technology7.6%
Energy7.5%
Consumer Defensive6.8%
Communication Services4.9%
Utilities3.0%
Real Estate2.0%
Geographic Region
Geographic Region
Asia/Oceania
33.4%
Europe
28.0%
Canada
10.2%
United States
0.4%
Latin America
0.1%
Africa
0.0%
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesSHEL
Shell PLC ADR (Representing - Ordinary Shares)
Long
1.2%
0.00%
$84.7M
CanadaTotalEnergies SE
Long
0.9%
0.00%
$61.8M
United StatesNVS
Novartis AG ADR
Long
0.9%
0.00%
$59.1M
CanadaToyota Motor Corp
Long
0.8%
0.00%
$55.5M
CanadaNovo Nordisk AS Class B
Long
0.7%
0.00%
$46.7M
CanadaNestle SA
Long
0.7%
0.00%
$46.2M
United StatesASML
ASML Holding NV ADR
Long
0.7%
0.00%
$45.4M
CanadaRoyal Bank Of Canada
Long
0.6%
0.00%
$41.7M
CanadaDeutsche Telekom AG
Long
0.6%
0.00%
$41.2M
CanadaRoche Holding AG
Long
0.6%
0.00%
$38.3M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI World Ex USA IMI NR USD
Category
Sponsor
Dimensional Fund Advisors LP
Inception
March 23, 2022
As of 2024-10-31

The investment seeks to achieve long-term capital appreciation. The Portfolio is designed to purchase a broad and diverse group of equity securities of non‑U.S. companies in developed markets. The Portfolio invests in companies of all sizes, with increased exposure to smaller capitalization, lower relative price, and higher profitability companies as compared to their representation in the International Universe.

Holding Details
Total Net Assets$6.9B
Shares Out.264.8M
Net Asset Value (NAV)$26.34
Prem/Discount to NAV0.46%
P/E Ratio14.2
Dividend Yield2.61%
Dividend per Share0.69 USD
Ex-Dividend Date09/17/2024
Dividend Payment Date09/19/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.23%