Credit Suisse High Yield BondNYSE American:DHY
- LAST PRICE2.1400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.1400/ 1
- Ask / Lots2.2900/ 18
- Open / Previous Close--- / 2.1400
- Day Range---
- 52 Week Range
- Volume19
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DHY |
|---|---|---|
| 09:32 ET | 22849 | 2.16 |
| 09:53 ET | 429 | 2.15 |
| 10:00 ET | 429 | 2.155 |
| 10:02 ET | 700 | 2.155 |
| 10:04 ET | 442 | 2.1561 |
| 10:06 ET | 125 | 2.1501 |
| 10:18 ET | 700 | 2.155 |
| 10:22 ET | 1000 | 2.16 |
| 10:27 ET | 174 | 2.1599 |
| 10:29 ET | 16000 | 2.16 |
| 10:31 ET | 1739 | 2.16 |
| 10:47 ET | 759 | 2.16 |
| 10:56 ET | 100 | 2.1555 |
| 11:00 ET | 100 | 2.1588 |
| 11:02 ET | 758 | 2.16 |
| 11:16 ET | 638 | 2.1525 |
| 11:18 ET | 200 | 2.155 |
| 11:20 ET | 1059 | 2.16 |
| 11:21 ET | 400 | 2.155 |
| 11:23 ET | 200 | 2.155 |
| 11:30 ET | 1100 | 2.155 |
| 11:32 ET | 758 | 2.155 |
| 11:34 ET | 100 | 2.155 |
| 11:36 ET | 300 | 2.16 |
| 11:38 ET | 100 | 2.155 |
| 11:39 ET | 800 | 2.155 |
| 11:41 ET | 100 | 2.155 |
| 11:45 ET | 200 | 2.155 |
| 11:50 ET | 759 | 2.155 |
| 11:52 ET | 200 | 2.155 |
| 11:57 ET | 5200 | 2.155 |
| 12:01 ET | 1058 | 2.155 |
| 12:03 ET | 3142 | 2.1516 |
| 12:06 ET | 100 | 2.155 |
| 12:10 ET | 1400 | 2.155 |
| 12:12 ET | 100 | 2.155 |
| 12:14 ET | 100 | 2.155 |
| 12:15 ET | 350 | 2.1587 |
| 12:17 ET | 5758 | 2.1547 |
| 12:21 ET | 100 | 2.155 |
| 12:24 ET | 100 | 2.155 |
| 12:30 ET | 100 | 2.155 |
| 12:39 ET | 200 | 2.155 |
| 12:42 ET | 200 | 2.155 |
| 12:44 ET | 104 | 2.155 |
| 12:53 ET | 100 | 2.155 |
| 12:57 ET | 100 | 2.155 |
| 01:00 ET | 100 | 2.155 |
| 01:08 ET | 100 | 2.15 |
| 01:18 ET | 3500 | 2.155 |
| 01:22 ET | 500 | 2.1511 |
| 01:24 ET | 200 | 2.15 |
| 01:33 ET | 100 | 2.15 |
| 01:38 ET | 1200 | 2.1583 |
| 01:44 ET | 800 | 2.15 |
| 01:47 ET | 234 | 2.15 |
| 01:49 ET | 100 | 2.15 |
| 02:03 ET | 221 | 2.16 |
| 02:07 ET | 110 | 2.15 |
| 02:09 ET | 110 | 2.15 |
| 02:12 ET | 110 | 2.15 |
| 02:16 ET | 600 | 2.155 |
| 02:23 ET | 1355 | 2.1548 |
| 02:25 ET | 940 | 2.155 |
| 02:27 ET | 859 | 2.15 |
| 02:30 ET | 7474 | 2.1577 |
| 02:32 ET | 400 | 2.15 |
| 02:38 ET | 151 | 2.15 |
| 02:41 ET | 1600 | 2.15 |
| 02:43 ET | 233 | 2.15 |
| 02:45 ET | 4756 | 2.15 |
| 02:48 ET | 110 | 2.15 |
| 02:50 ET | 100 | 2.15 |
| 02:52 ET | 1280 | 2.15 |
| 02:54 ET | 420 | 2.15 |
| 02:56 ET | 110 | 2.15 |
| 02:57 ET | 220 | 2.15 |
| 02:59 ET | 105 | 2.15 |
| 03:01 ET | 100 | 2.15 |
| 03:03 ET | 110 | 2.15 |
| 03:06 ET | 215 | 2.15 |
| 03:08 ET | 371 | 2.15 |
| 03:12 ET | 786 | 2.15 |
| 03:14 ET | 292 | 2.15 |
| 03:15 ET | 435 | 2.15 |
| 03:17 ET | 660 | 2.15 |
| 03:19 ET | 430 | 2.15 |
| 03:21 ET | 545 | 2.15 |
| 03:24 ET | 518 | 2.15 |
| 03:26 ET | 384 | 2.15 |
| 03:28 ET | 220 | 2.15 |
| 03:30 ET | 226 | 2.15 |
| 03:32 ET | 510 | 2.15 |
| 03:35 ET | 1492 | 2.15 |
| 03:37 ET | 2650 | 2.145 |
| 03:39 ET | 100 | 2.145 |
| 03:42 ET | 300 | 2.145 |
| 03:44 ET | 230 | 2.14 |
| 03:46 ET | 994 | 2.14 |
| 03:48 ET | 3655 | 2.145 |
| 03:50 ET | 1597 | 2.145 |
| 03:51 ET | 1165 | 2.14 |
| 03:53 ET | 2506 | 2.14 |
| 03:55 ET | 230 | 2.14 |
| 03:57 ET | 202 | 2.145 |
| 04:00 ET | 11357 | 2.14 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Credit Suisse High Yield Bond | 221.5M | 8.2x | +54.88% |
Neuberger Berman High Yield Strategies | 221.1M | 2.2x | +31.09% |
Pioneer High Income Fund, Inc. | 227.1M | 2.4x | --- |
Pioneer Municipal High Income Fund, Inc. | 214.7M | 20.1x | -26.15% |
BlackRock MuniHoldings Quality Fund II, Inc. | 227.5M | 16.2x | -7.82% |
BlackRock MuniYield Quality II | 229.3M | 23.3x | --- |
Company Information
Credit Suisse High Yield Bond Fund (the Fund) is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek a high current income. The Fund will also seek capital appreciation as a secondary objective. The Fund invests in various sectors, such as advertising, aerospace and defense, auto parts and equipment, automakers, brokerage, building and construction, building materials, cable and satellite television, chemicals, consumer/commercial/lease financing, diversified capital goods, electronics, energy exploration and production, environmental, food-wholesale, gas distribution, health facilities, health services, real estate investment trusts, software-services, specialty retail, steel producers/products, support-services, theaters and entertainment, transport infrastructure/services, machinery, collateralized debt obligations, restaurants, pharmaceuticals and packaging. The Fund's investment advisor is Credit Suisse Asset Management, LLC.
Contact Information
- Headquarters
- Eleven Madison AvenueNEW YORK, NY, United States 10010
- Phone
- 212-325-2000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board of Trustees
- Laura Defelice
- President, Chief Executive Officer
- Omar Tariq
- Chief Financial Officer, Treasurer
- Rose Bubloski
- Senior Vice President, Secretary
- Karen Regan
- Chief Investment Officer
- John Popp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $221.5M |
|---|---|
Revenue (TTM) | $26.5M |
Shares Outstanding | 103.5M |
Dividend Yield | 8.69% |
Annual Dividend Rate | 0.1860 USD |
Ex-Dividend Date | 10-16-24 |
Pay Date | 10-22-24 |
Beta | 0.72 |
EPS | $0.26 |
Book Value | $2.03 |
P/E Ratio | 8.2x |
Price/Sales (TTM) | 8.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 69.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
