Digimarc CorpNASDAQ:DMRC
- LAST PRICE33.2600
- TODAY'S CHANGE (%)-0.4500 (-1.3349%)
- Bid / Lots22.2400/ 2
- Ask / Lots37.4400/ 10
- Open / Previous Close33.5000 / 33.7100
- Day Range
- 52 Week Range
- Volume80,000
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DMRC |
|---|---|---|
| 09:32 ET | 2025 | 33.1 |
| 09:33 ET | 200 | 33.3101 |
| 09:35 ET | 300 | 34 |
| 09:37 ET | 360 | 33.64 |
| 09:39 ET | 100 | 33.625 |
| 09:44 ET | 1018 | 33.58 |
| 09:53 ET | 100 | 33.515 |
| 09:57 ET | 100 | 33.31 |
| 10:00 ET | 100 | 33.09 |
| 10:02 ET | 221 | 33.2 |
| 10:04 ET | 656 | 33.23 |
| 10:11 ET | 100 | 33.245 |
| 10:13 ET | 200 | 33.33 |
| 10:18 ET | 300 | 33.01 |
| 10:29 ET | 150 | 33.115 |
| 10:38 ET | 131 | 32.939 |
| 10:45 ET | 300 | 32.975 |
| 10:51 ET | 1000 | 32.8547 |
| 10:54 ET | 100 | 32.84 |
| 11:07 ET | 900 | 32.845 |
| 11:09 ET | 500 | 32.845 |
| 11:12 ET | 200 | 32.87 |
| 11:14 ET | 610 | 32.86 |
| 11:16 ET | 400 | 33 |
| 11:21 ET | 1608 | 33.17 |
| 11:23 ET | 281 | 33.35 |
| 11:25 ET | 320 | 33.43 |
| 11:30 ET | 2038 | 33.435 |
| 11:32 ET | 100 | 33.43 |
| 11:34 ET | 700 | 33.35 |
| 11:36 ET | 152 | 33.26 |
| 11:45 ET | 1200 | 33.38 |
| 11:50 ET | 1600 | 33.3159 |
| 11:56 ET | 1501 | 33.36 |
| 11:57 ET | 1396 | 33.45 |
| 12:08 ET | 1500 | 33.37 |
| 12:10 ET | 100 | 33.28 |
| 12:12 ET | 100 | 33.445 |
| 12:17 ET | 266 | 33.61 |
| 12:30 ET | 100 | 33.29 |
| 12:37 ET | 1381 | 33.65 |
| 12:48 ET | 100 | 33.66 |
| 01:06 ET | 200 | 33.665 |
| 01:13 ET | 496 | 33.7 |
| 01:24 ET | 150 | 33.78 |
| 01:26 ET | 800 | 33.5988 |
| 01:33 ET | 193 | 33.67 |
| 01:36 ET | 790 | 33.56 |
| 01:44 ET | 100 | 33.59 |
| 01:47 ET | 100 | 33.595 |
| 01:49 ET | 100 | 33.5957 |
| 02:03 ET | 400 | 33.69 |
| 02:05 ET | 100 | 33.77 |
| 02:07 ET | 200 | 33.7219 |
| 02:09 ET | 100 | 33.735 |
| 02:14 ET | 100 | 33.75 |
| 02:21 ET | 200 | 33.67 |
| 02:27 ET | 100 | 33.6 |
| 02:30 ET | 600 | 33.8007 |
| 02:36 ET | 600 | 33.45 |
| 02:45 ET | 100 | 33.33 |
| 02:52 ET | 100 | 33.32 |
| 02:57 ET | 300 | 33.34 |
| 02:59 ET | 100 | 33.3997 |
| 03:01 ET | 300 | 33.43 |
| 03:03 ET | 100 | 33.41 |
| 03:06 ET | 100 | 33.3862 |
| 03:08 ET | 180 | 33.3153 |
| 03:12 ET | 300 | 33.55 |
| 03:19 ET | 100 | 33.565 |
| 03:21 ET | 300 | 33.45 |
| 03:32 ET | 100 | 33.44 |
| 03:35 ET | 100 | 33.36 |
| 03:37 ET | 476 | 33.18 |
| 03:39 ET | 200 | 33.31 |
| 03:42 ET | 100 | 33.29 |
| 03:44 ET | 100 | 33.35 |
| 03:48 ET | 350 | 33.28 |
| 03:51 ET | 250 | 33.28 |
| 03:53 ET | 300 | 33.29 |
| 03:55 ET | 200 | 33.285 |
| 03:57 ET | 684 | 33.35 |
| 04:00 ET | 11782 | 33.26 |
Nov 20, 2024
Digimarc Launches Industry's Most Advanced Anti-Counterfeit Technology to Safeguard Government Programs, Businesses, and Citizens, from 8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 15, 2024
DJ Digimarc Price Target Maintained With a $40.00/Share by Needham, from 6:26AM ET on Friday Nov 15, 2024 by Dow Jones
6:26AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Digimarc Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Thursday Nov 14, 2024 by Dow Jones
4:05PM ET on Thursday Nov 14, 2024 by Dow Jones*DJ Digimarc 3Q Loss/Shr 50c >DMRC, from 4:05PM ET on Thursday Nov 14, 2024 by Dow Jones
4:05PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 6, 2024
Digimarc to Attend the 15th Annual Craig-Hallum Alpha Select Conference on Tuesday, November 19, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Digimarc Corp | 699.8M | -17.1x | --- |
AMTD Digital Inc | 573.3M | 9.0x | --- |
Red Cat Holdings Inc | 695.8M | -19.7x | --- |
Exodus Movement Inc | 583.5M | --- | --- |
WeRide Inc | 5.5B | -16.3x | --- |
Immersion Corp | 285.8M | 4.3x | -9.61% |
Company Information
Digimarc Corporation is engaged in offering digital watermarking technologies. The Company offers a Digimarc Illuminate Platform, which is a software-as-a-service (SaaS) cloud-based platform for digital connectivity that provides the tools for the application of advanced digital watermarks and dynamic quick response (QR) codes, software (digital twins) that enables various systems and devices to interact with those data carriers, and a centralized platform for capturing insights about digital interactions and automating activities based on that information. Its Digimarc Validate protects product authenticity to ensure real products are in the right place. Its technology delivers covert digital watermarks and/or QR codes and a cloud-based record of product authentication information. Its Digimarc Engage unlocks an interactive communications channel connecting brands and consumers. Its Digimarc Recycle increases the recyclability of products and packaging through digital watermarks.
Contact Information
- Headquarters
- 8500 Sw Creekside PlaceBEAVERTON, OR, United States 97008
- Phone
- 503-469-4800
- Fax
- 503-469-4777
Executives
- Independent Chairman of the Board
- Kathleen Kool
- Lead Independent Director
- Riley Mccormack
- Chief Financial Officer, Executive Vice President, Treasurer
- Charles Beck
- Chief People Officer
- Carle Quinn
- Executive Vice President, Chief Technology Officer
- Tony Rodriguez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $699.8M |
|---|---|
Revenue (TTM) | $39.0M |
Shares Outstanding | 21.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $-1.94 |
Book Value | $3.04 |
P/E Ratio | -17.1x |
Price/Sales (TTM) | 17.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -110.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
