Ginkgo Bioworks Holdings IncNYSE:DNA
- LAST PRICE0.5285
- TODAY'S CHANGE (%)-0.0308 (-5.5069%)
- Bid / Lots0.5301/ 80
- Ask / Lots0.5329/ 46
- Open / Previous Close0.5593 / 0.5593
- Day Range
- 52 Week Range
- Volume72,368,051
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DNA |
|---|---|---|
| 09:32 ET | 321421 | 0.559 |
| 09:34 ET | 174640 | 0.5577 |
| 09:36 ET | 238228 | 0.5586 |
| 09:38 ET | 266461 | 0.5605 |
| 09:39 ET | 532463 | 0.5633 |
| 09:41 ET | 183760 | 0.5644 |
| 09:43 ET | 169088 | 0.56565 |
| 09:45 ET | 202558 | 0.5608 |
| 09:48 ET | 465616 | 0.5531 |
| 09:50 ET | 1233573 | 0.5459 |
| 09:52 ET | 942175 | 0.5424 |
| 09:54 ET | 1694065 | 0.533 |
| 09:56 ET | 1571164 | 0.5334 |
| 09:57 ET | 1749468 | 0.5288 |
| 09:59 ET | 761631 | 0.5295 |
| 10:01 ET | 1284699 | 0.5201 |
| 10:03 ET | 1519036 | 0.5157 |
| 10:06 ET | 1347845 | 0.512 |
| 10:08 ET | 932579 | 0.5129 |
| 10:10 ET | 938371 | 0.511 |
| 10:12 ET | 2035415 | 0.514899 |
| 10:14 ET | 595043 | 0.5099 |
| 10:15 ET | 565601 | 0.5155 |
| 10:17 ET | 857294 | 0.53 |
| 10:19 ET | 696956 | 0.5295 |
| 10:21 ET | 1266266 | 0.5434 |
| 10:24 ET | 1068736 | 0.553701 |
| 10:26 ET | 565914 | 0.5475 |
| 10:28 ET | 275135 | 0.5418 |
| 10:30 ET | 379570 | 0.5413 |
| 10:32 ET | 546791 | 0.5391 |
| 10:33 ET | 354314 | 0.5419 |
| 10:35 ET | 436574 | 0.5397 |
| 10:37 ET | 371059 | 0.5373 |
| 10:39 ET | 426947 | 0.5414 |
| 10:42 ET | 395861 | 0.5414 |
| 10:44 ET | 375978 | 0.5422 |
| 10:46 ET | 289733 | 0.5413 |
| 10:48 ET | 416435 | 0.5374 |
| 10:50 ET | 237614 | 0.5357 |
| 10:51 ET | 274428 | 0.5389 |
| 10:53 ET | 348915 | 0.535 |
| 10:55 ET | 328715 | 0.5387 |
| 10:57 ET | 464773 | 0.53889 |
| 11:00 ET | 331089 | 0.5383 |
| 11:02 ET | 97539 | 0.5363 |
| 11:04 ET | 419535 | 0.5342 |
| 11:06 ET | 399651 | 0.5321 |
| 11:08 ET | 81937 | 0.53005 |
| 11:09 ET | 245088 | 0.5346 |
| 11:11 ET | 33940 | 0.5346 |
| 11:13 ET | 321358 | 0.5369 |
| 11:15 ET | 235160 | 0.5359 |
| 11:18 ET | 139542 | 0.5356 |
| 11:20 ET | 404134 | 0.5386 |
| 11:22 ET | 244297 | 0.5381 |
| 11:24 ET | 266997 | 0.538901 |
| 11:26 ET | 119379 | 0.5369 |
| 11:27 ET | 269925 | 0.5366 |
| 11:29 ET | 76942 | 0.5399 |
| 11:31 ET | 367273 | 0.54005 |
| 11:33 ET | 141078 | 0.5342 |
| 11:36 ET | 151985 | 0.5397 |
| 11:38 ET | 161380 | 0.5376 |
| 11:40 ET | 154814 | 0.5365 |
| 11:42 ET | 138700 | 0.5387 |
| 11:44 ET | 166917 | 0.53815 |
| 11:45 ET | 226337 | 0.5353 |
| 11:47 ET | 134761 | 0.5382 |
| 11:49 ET | 231925 | 0.5375 |
| 11:51 ET | 312367 | 0.535506 |
| 11:54 ET | 130650 | 0.5369 |
| 11:56 ET | 115964 | 0.538 |
| 11:58 ET | 183115 | 0.5363 |
| 12:00 ET | 84973 | 0.5376 |
| 12:02 ET | 113241 | 0.5358 |
| 12:03 ET | 107254 | 0.5321 |
| 12:05 ET | 100369 | 0.5345 |
| 12:07 ET | 201303 | 0.5312 |
| 12:09 ET | 135281 | 0.53285 |
| 12:12 ET | 195980 | 0.5309 |
| 12:14 ET | 174436 | 0.5303 |
| 12:16 ET | 404135 | 0.5332 |
| 12:18 ET | 118052 | 0.5347 |
| 12:20 ET | 80815 | 0.5332 |
| 12:21 ET | 125671 | 0.53675 |
| 12:23 ET | 208464 | 0.5362 |
| 12:25 ET | 55598 | 0.5351 |
| 12:27 ET | 390499 | 0.5371 |
| 12:30 ET | 206876 | 0.5383 |
| 12:32 ET | 277628 | 0.5338 |
| 12:34 ET | 124086 | 0.5341 |
| 12:36 ET | 179778 | 0.5373 |
| 12:38 ET | 54168 | 0.5367 |
| 12:39 ET | 121686 | 0.5401 |
| 12:41 ET | 120717 | 0.54 |
| 12:43 ET | 338712 | 0.533983 |
| 12:45 ET | 287607 | 0.5304 |
| 12:48 ET | 230781 | 0.532299 |
| 12:50 ET | 187918 | 0.5328 |
| 12:52 ET | 169007 | 0.533 |
| 12:54 ET | 73700 | 0.53245 |
| 12:56 ET | 66021 | 0.5324 |
| 12:57 ET | 73099 | 0.5325 |
| 12:59 ET | 458107 | 0.5274 |
| 01:01 ET | 217022 | 0.53165 |
| 01:03 ET | 162557 | 0.5325 |
| 01:06 ET | 165379 | 0.5368 |
| 01:08 ET | 208561 | 0.5343 |
| 01:10 ET | 100905 | 0.5322 |
| 01:12 ET | 196626 | 0.535 |
| 01:14 ET | 49439 | 0.5365 |
| 01:15 ET | 87963 | 0.537 |
| 01:17 ET | 141656 | 0.539 |
| 01:19 ET | 98549 | 0.5381 |
| 01:21 ET | 632964 | 0.5448 |
| 01:24 ET | 349113 | 0.5485 |
| 01:26 ET | 384883 | 0.5447 |
| 01:28 ET | 280249 | 0.5462 |
| 01:30 ET | 155558 | 0.5447 |
| 01:32 ET | 138418 | 0.5435 |
| 01:33 ET | 108547 | 0.54555 |
| 01:35 ET | 471614 | 0.5421 |
| 01:37 ET | 97048 | 0.5456 |
| 01:39 ET | 130636 | 0.5431 |
| 01:42 ET | 405266 | 0.5425 |
| 01:44 ET | 93079 | 0.53995 |
| 01:46 ET | 130172 | 0.5403 |
| 01:48 ET | 483295 | 0.5394 |
| 01:50 ET | 114276 | 0.5413 |
| 01:51 ET | 72086 | 0.5395 |
| 01:53 ET | 383537 | 0.53905 |
| 01:55 ET | 221566 | 0.5396 |
| 01:57 ET | 148777 | 0.53835 |
| 02:00 ET | 161124 | 0.5397 |
| 02:02 ET | 227911 | 0.5398 |
| 02:04 ET | 366866 | 0.5369 |
| 02:06 ET | 271403 | 0.536599 |
| 02:08 ET | 108374 | 0.5361 |
| 02:09 ET | 199388 | 0.5363 |
| 02:11 ET | 585696 | 0.5323 |
| 02:13 ET | 320422 | 0.535 |
| 02:15 ET | 143182 | 0.5352 |
| 02:18 ET | 269475 | 0.53365 |
| 02:20 ET | 178022 | 0.5345 |
| 02:22 ET | 69974 | 0.5348 |
| 02:24 ET | 194488 | 0.5349 |
| 02:26 ET | 365562 | 0.5381 |
| 02:27 ET | 230426 | 0.53635 |
| 02:29 ET | 329338 | 0.53625 |
| 02:31 ET | 659609 | 0.536 |
| 02:33 ET | 101039 | 0.5361 |
| 02:36 ET | 451744 | 0.5336 |
| 02:38 ET | 159341 | 0.5344 |
| 02:40 ET | 399304 | 0.5332 |
| 02:42 ET | 114660 | 0.53335 |
| 02:44 ET | 163335 | 0.5337 |
| 02:45 ET | 114609 | 0.534 |
| 02:47 ET | 88415 | 0.534 |
| 02:49 ET | 96619 | 0.534 |
| 02:51 ET | 542797 | 0.5305 |
| 02:54 ET | 347335 | 0.5266 |
| 02:56 ET | 214928 | 0.53 |
| 02:58 ET | 292278 | 0.5283 |
| 03:00 ET | 116025 | 0.52845 |
| 03:02 ET | 331469 | 0.5292 |
| 03:03 ET | 220815 | 0.5292 |
| 03:05 ET | 171673 | 0.5294 |
| 03:07 ET | 386659 | 0.526 |
| 03:09 ET | 134208 | 0.52635 |
| 03:12 ET | 165441 | 0.5266 |
| 03:14 ET | 67613 | 0.5266 |
| 03:16 ET | 180867 | 0.5266 |
| 03:18 ET | 110709 | 0.5267 |
| 03:20 ET | 535007 | 0.5249 |
| 03:21 ET | 249722 | 0.525 |
| 03:23 ET | 153933 | 0.5251 |
| 03:25 ET | 202263 | 0.52525 |
| 03:27 ET | 200898 | 0.5253 |
| 03:30 ET | 121525 | 0.5253 |
| 03:32 ET | 116700 | 0.5253 |
| 03:34 ET | 312727 | 0.5252 |
| 03:36 ET | 180067 | 0.5253 |
| 03:38 ET | 341891 | 0.5255 |
| 03:39 ET | 739007 | 0.5224 |
| 03:41 ET | 453539 | 0.52065 |
| 03:43 ET | 561035 | 0.5207 |
| 03:45 ET | 836928 | 0.52355 |
| 03:48 ET | 378416 | 0.5235 |
| 03:50 ET | 611764 | 0.5226 |
| 03:52 ET | 378003 | 0.5227 |
| 03:54 ET | 327761 | 0.5227 |
| 03:56 ET | 744343 | 0.5259 |
| 03:57 ET | 764971 | 0.5258 |
| 03:59 ET | 965732 | 0.5285 |
May 15, 2024
DJ Ginkgo Bioworks Holdings Cut to Sell From Neutral by BTIG, from 1:12PM ET on Wednesday May 15, 2024 by Dow Jones
1:12PM ET on Wednesday May 15, 2024 by Dow JonesDJ Ginkgo Bioworks Holdings Is Maintained at Equal-Weight by Morgan Stanley, from 10:35AM ET on Wednesday May 15, 2024 by Dow Jones
10:35AM ET on Wednesday May 15, 2024 by Dow JonesGinkgo Bioworks to Participate in Two Conferences in May, from 7:01AM ET on Wednesday May 15, 2024 by Dow Jones
7:01AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
May 13, 2024
*DJ Ginkgo Bioworks: Receives Continued Listing Standard Notice From NYSE, from 4:11PM ET on Monday May 13, 2024 by Dow Jones
4:11PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ginkgo Bioworks Holdings Inc | 1.2B | -1.2x | --- |
Kiniksa Pharmaceuticals Ltd | 1.3B | 223.1x | --- |
MannKind Corp | 1.2B | 199.3x | --- |
Dynavax Technologies Corp | 1.5B | 240.0x | --- |
Mirum Pharmaceuticals Inc | 1.2B | -6.3x | --- |
Zai Lab Ltd | 1.8B | -5.1x | --- |
Company Information
Ginkgo Bioworks Holdings, Inc. operates as a horizontal platform for cell programming, providing end-to-end services for organizations across diverse markets, from food and agriculture to pharmaceuticals to industrial and specialty chemicals. Its segments include Cell Engineering and Biosecurity. The Cell Engineering consists of research and development services performed under collaboration and license agreements relating to its cell programming platform. Its cell programming platform includes two core assets: the Foundry, and Codebase. The Biosecurity segment consists of biomonitoring and bioinformatic testing products and services primarily provided to public health authorities. It also focuses on the design of next-generation cell therapies for autoimmune diseases. It uses its platform to develop and screen libraries of novel NK-specific and T-cell specific chimeric antigen receptor and switch receptor designs, which enable control and performance of immune cell-based therapies.
Contact Information
- Headquarters
- 27 Drydock Avenue, 8Th FloorBOSTON, MA, United States 02210
- Phone
- 310-209-7280
- Fax
- 302-655-5049
Executives
- President, Founder, Chief Operating Officer, Director
- Reshma Shetty
- Chief Executive Officer, Founder, Director
- Jason Kelly
- Chief Financial Officer
- Mark Dmytruk
- Director
- Marijn Dekkers
- Independent Director
- Arie Belldegrun
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $208.7M |
Shares Outstanding | 2.2B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.43 |
Book Value | $0.55 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -418.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
