Danimer Scientific IncNYSE:DNMR
- LAST PRICE0.3500
- TODAY'S CHANGE (%)0.0344 (10.8999%)
- Bid / Lots0.3352/ 1
- Ask / Lots0.3480/ 1
- Open / Previous Close0.3279 / 0.3156
- Day Range
- 52 Week Range
- Volume678,874
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DNMR |
|---|---|---|
| 09:32 ET | 9233 | 0.3279 |
| 09:35 ET | 1100 | 0.3184 |
| 09:37 ET | 2097 | 0.3168 |
| 09:39 ET | 4225 | 0.3186 |
| 09:42 ET | 6400 | 0.318 |
| 09:44 ET | 1000 | 0.3167 |
| 09:46 ET | 14450 | 0.3148 |
| 09:48 ET | 900 | 0.3114 |
| 09:50 ET | 800 | 0.3114 |
| 09:51 ET | 700 | 0.3115 |
| 09:53 ET | 800 | 0.3122 |
| 09:55 ET | 2920 | 0.3139 |
| 09:57 ET | 5695 | 0.3143 |
| 10:00 ET | 900 | 0.3142 |
| 10:02 ET | 1000 | 0.3142 |
| 10:04 ET | 1126 | 0.3185 |
| 10:06 ET | 1102 | 0.3148 |
| 10:08 ET | 900 | 0.315 |
| 10:09 ET | 1900 | 0.3151 |
| 10:11 ET | 900 | 0.3175 |
| 10:13 ET | 5430 | 0.3174 |
| 10:15 ET | 900 | 0.3151 |
| 10:18 ET | 700 | 0.3151 |
| 10:20 ET | 800 | 0.3174 |
| 10:22 ET | 700 | 0.3174 |
| 10:24 ET | 944 | 0.3151 |
| 10:26 ET | 1800 | 0.3151 |
| 10:27 ET | 600 | 0.3174 |
| 10:29 ET | 1050 | 0.3186 |
| 10:31 ET | 1012 | 0.3174 |
| 10:33 ET | 700 | 0.3151 |
| 10:36 ET | 600 | 0.3174 |
| 10:38 ET | 800 | 0.3174 |
| 10:40 ET | 1400 | 0.3151 |
| 10:42 ET | 700 | 0.3151 |
| 10:44 ET | 600 | 0.3174 |
| 10:45 ET | 10730 | 0.3187 |
| 10:47 ET | 7714 | 0.32121 |
| 10:49 ET | 1100 | 0.3202 |
| 10:51 ET | 1200 | 0.3175 |
| 10:54 ET | 870 | 0.3175 |
| 10:56 ET | 670 | 0.3202 |
| 10:58 ET | 700 | 0.3214 |
| 11:00 ET | 786 | 0.3227 |
| 11:02 ET | 600 | 0.3227 |
| 11:03 ET | 7553 | 0.3217 |
| 11:05 ET | 24934 | 0.3218 |
| 11:07 ET | 11179 | 0.3218 |
| 11:09 ET | 500 | 0.3212 |
| 11:12 ET | 600 | 0.3216 |
| 11:14 ET | 2307 | 0.3215 |
| 11:16 ET | 500 | 0.3215 |
| 11:18 ET | 5112 | 0.3215 |
| 11:20 ET | 4000 | 0.3215 |
| 11:21 ET | 7201 | 0.321 |
| 11:23 ET | 600 | 0.3211 |
| 11:25 ET | 23659 | 0.3217 |
| 11:27 ET | 3990 | 0.3215 |
| 11:30 ET | 5500 | 0.3214 |
| 11:32 ET | 4500 | 0.3221 |
| 11:34 ET | 700 | 0.3221 |
| 11:36 ET | 2197 | 0.32 |
| 11:38 ET | 500 | 0.322 |
| 11:39 ET | 6131 | 0.322 |
| 11:41 ET | 1203 | 0.322 |
| 11:43 ET | 9500 | 0.322 |
| 11:45 ET | 700 | 0.322 |
| 11:48 ET | 600 | 0.3204 |
| 11:50 ET | 500 | 0.3209 |
| 11:52 ET | 400 | 0.3209 |
| 11:54 ET | 8200 | 0.3215 |
| 11:56 ET | 500 | 0.3215 |
| 11:57 ET | 400 | 0.3214 |
| 11:59 ET | 2500 | 0.3214 |
| 12:01 ET | 400 | 0.3214 |
| 12:03 ET | 300 | 0.3214 |
| 12:06 ET | 300 | 0.3214 |
| 12:08 ET | 300 | 0.3214 |
| 12:10 ET | 300 | 0.3214 |
| 12:12 ET | 10400 | 0.3214 |
| 12:14 ET | 3700 | 0.3215 |
| 12:15 ET | 7601 | 0.3207 |
| 12:17 ET | 400 | 0.320275 |
| 12:19 ET | 700 | 0.3205 |
| 12:21 ET | 300 | 0.3207 |
| 12:24 ET | 400 | 0.3207 |
| 12:26 ET | 300 | 0.3207 |
| 12:28 ET | 300 | 0.3203 |
| 12:30 ET | 300 | 0.3199 |
| 12:32 ET | 500 | 0.3198 |
| 12:33 ET | 2200 | 0.3195 |
| 12:35 ET | 600 | 0.3198 |
| 12:37 ET | 800 | 0.319 |
| 12:39 ET | 3455 | 0.319 |
| 12:42 ET | 200 | 0.319 |
| 12:44 ET | 300 | 0.3194 |
| 12:46 ET | 200 | 0.3194 |
| 12:48 ET | 400 | 0.3197 |
| 12:50 ET | 300 | 0.3197 |
| 12:51 ET | 400 | 0.3204 |
| 12:53 ET | 901 | 0.3204 |
| 12:55 ET | 1000 | 0.3198 |
| 12:57 ET | 1850 | 0.3194 |
| 01:00 ET | 400 | 0.3198 |
| 01:02 ET | 700 | 0.32 |
| 01:04 ET | 400 | 0.3206 |
| 01:06 ET | 900 | 0.3207 |
| 01:08 ET | 10380 | 0.3195 |
| 01:09 ET | 400 | 0.3177 |
| 01:11 ET | 500 | 0.3177 |
| 01:13 ET | 2400 | 0.3196 |
| 01:15 ET | 800 | 0.3196 |
| 01:18 ET | 700 | 0.3177 |
| 01:20 ET | 13118 | 0.3163 |
| 01:22 ET | 400 | 0.3157 |
| 01:24 ET | 600 | 0.3164 |
| 01:26 ET | 1400 | 0.3174 |
| 01:27 ET | 700 | 0.319 |
| 01:29 ET | 500 | 0.3174 |
| 01:31 ET | 500 | 0.3157 |
| 01:33 ET | 800 | 0.318 |
| 01:36 ET | 500 | 0.3176 |
| 01:38 ET | 900 | 0.3188 |
| 01:40 ET | 900 | 0.3184 |
| 01:42 ET | 4900 | 0.3191 |
| 01:44 ET | 1906 | 0.3226 |
| 01:45 ET | 500 | 0.3228 |
| 01:47 ET | 900 | 0.3228 |
| 01:49 ET | 500 | 0.3227 |
| 01:51 ET | 400 | 0.3227 |
| 01:54 ET | 1000 | 0.3227 |
| 01:56 ET | 5300 | 0.3241 |
| 01:58 ET | 500 | 0.3241 |
| 02:00 ET | 5139 | 0.3294 |
| 02:02 ET | 500 | 0.3279 |
| 02:03 ET | 2800 | 0.3259 |
| 02:05 ET | 500 | 0.3288 |
| 02:07 ET | 300 | 0.33 |
| 02:09 ET | 2700 | 0.3315 |
| 02:12 ET | 614 | 0.3312 |
| 02:14 ET | 2902 | 0.3328 |
| 02:16 ET | 500 | 0.333 |
| 02:18 ET | 1100 | 0.3329 |
| 02:20 ET | 10303 | 0.333 |
| 02:21 ET | 670 | 0.3357 |
| 02:23 ET | 363 | 0.3357 |
| 02:25 ET | 300 | 0.3357 |
| 02:27 ET | 300 | 0.3357 |
| 02:30 ET | 700 | 0.3358 |
| 02:32 ET | 300 | 0.3356 |
| 02:34 ET | 43270 | 0.3436 |
| 02:36 ET | 778 | 0.3434 |
| 02:38 ET | 1910 | 0.3447 |
| 02:39 ET | 7099 | 0.3402 |
| 02:41 ET | 15807 | 0.3471 |
| 02:43 ET | 22969 | 0.3401 |
| 02:45 ET | 300 | 0.3429 |
| 02:48 ET | 900 | 0.3429 |
| 02:50 ET | 1300 | 0.3429 |
| 02:52 ET | 2500 | 0.3429 |
| 02:54 ET | 4252 | 0.3456 |
| 02:56 ET | 3091 | 0.3452 |
| 02:57 ET | 2994 | 0.345 |
| 02:59 ET | 10200 | 0.3437 |
| 03:01 ET | 1400 | 0.3418 |
| 03:03 ET | 1000 | 0.3417 |
| 03:06 ET | 14900 | 0.3436 |
| 03:08 ET | 2450 | 0.3418 |
| 03:10 ET | 900 | 0.3409 |
| 03:12 ET | 900 | 0.3409 |
| 03:14 ET | 914 | 0.342 |
| 03:15 ET | 1200 | 0.3435 |
| 03:17 ET | 800 | 0.3422 |
| 03:19 ET | 800 | 0.3435 |
| 03:21 ET | 1300 | 0.3435 |
| 03:24 ET | 10802 | 0.3469 |
| 03:26 ET | 2000 | 0.3462 |
| 03:28 ET | 900 | 0.3476 |
| 03:30 ET | 17624 | 0.3415 |
| 03:32 ET | 1684 | 0.3415 |
| 03:33 ET | 1300 | 0.3416 |
| 03:35 ET | 600 | 0.34 |
| 03:37 ET | 700 | 0.34 |
| 03:39 ET | 6300 | 0.3459 |
| 03:42 ET | 2025 | 0.343 |
| 03:44 ET | 1500 | 0.3444 |
| 03:46 ET | 4743 | 0.343 |
| 03:48 ET | 1000 | 0.3459 |
| 03:50 ET | 4531 | 0.34525 |
| 03:51 ET | 5530 | 0.34 |
| 03:53 ET | 300 | 0.342 |
| 03:55 ET | 2973 | 0.3438 |
| 03:57 ET | 2523 | 0.342 |
| 04:00 ET | 12678 | 0.35 |
Nov 1, 2024
Danimer Scientific Announces Intention to Complete a Reverse Stock Split, from 4:30PM ET on Friday Nov 01, 2024 by Dow Jones
4:30PM ET on Friday Nov 01, 2024 by Dow Jones*DJ Danimer Scientific Announces Intention To Complete A Reverse Stock Split >DNMR, from 4:30PM ET on Friday Nov 01, 2024 by Dow Jones
4:30PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 28, 2024
Danimer Scientific Announces Second Circuit Court Affirms Dismissal of Class Action Lawsuit, from 8:30AM ET on Monday Oct 28, 2024 by Dow Jones
8:30AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 15, 2024
Danimer Scientific Names Richard Altice Interim CEO, from 9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones*DJ Danimer Scientific Names Richard Altice Interim CEO >DNMR, from 9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Danimer Scientific Inc | 38.1M | -0.3x | --- |
Asia Carbon Industries Inc | 60.0 | 0.0x | --- |
Greystone Logistics Inc | 31.4M | 9.5x | +26.60% |
Syntec Optics Holdings Inc | 49.9M | 71.9x | --- |
CN Energy Group Inc | 3.2M | -0.2x | --- |
Deswell Industries Inc | 40.5M | 5.2x | +12.61% |
Company Information
Danimer Scientific, Inc. is a performance polymer company. The Company specializes in bioplastic replacements for traditional petroleum-based plastics. Its technologies include Polyhydroxyalkanoate (PHA)-based Resins, Polylactic acid (PLA)-based Resins and Rinnovo. It harvests the PHA from the bacteria, then purifies and filters the bioplastic before forming the non-formulated PHA into pellets. Its PHA is a naturally occurring bioplastic that effectively biodegrades in both anaerobic environments, such as a waste treatment facility, and aerobic environments. It sells the PHA under its proprietary Nodax brand name. PLA is made from dextrose derived from corn, sugar beets and sugar cane, among other sources. Applications for biopolymers include additives, aqueous coatings, fibers, filaments, films, thermoforming, and injection-molded articles. The Company primarily markets its products to consumer packaging brand owners, converters and manufacturers in the plastics industry.
Contact Information
- Headquarters
- 140 Industrial BoulevardBAINBRIDGE, GA, United States 39817
- Phone
- 901-685-2865
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Richard Hendrix
- Director
- Richard Altice
- Chief Financial Officer
- Michael Hajost
- Chief Operating Officer
- Michael Smith
- Chief Science and Technology Officer
- Phillip Van Trump
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.1M |
|---|---|
Revenue (TTM) | $39.7M |
Shares Outstanding | 120.8M |
Danimer Scientific Inc does not pay a dividend. | |
Beta | 1.63 |
EPS | $-1.23 |
Book Value | $2.70 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -251.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
