Daqo New Energy CorpNYSE:DQ
- LAST PRICE22.5200
- TODAY'S CHANGE (%)-0.3000 (-1.3146%)
- Bid / Lots22.1800/ 1
- Ask / Lots22.9200/ 1
- Open / Previous Close22.6400 / 22.8200
- Day Range
- 52 Week Range
- Volume1,374,031
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DQ |
|---|---|---|
| 09:32 ET | 15585 | 22.46 |
| 09:34 ET | 10016 | 22.54 |
| 09:36 ET | 4450 | 22.5701 |
| 09:38 ET | 1834 | 22.72 |
| 09:39 ET | 13371 | 22.89 |
| 09:41 ET | 7474 | 23.02 |
| 09:43 ET | 4090 | 23.11 |
| 09:45 ET | 1922 | 23.08 |
| 09:48 ET | 24917 | 22.87 |
| 09:50 ET | 5915 | 22.86 |
| 09:52 ET | 9992 | 22.99 |
| 09:54 ET | 500 | 22.97 |
| 09:56 ET | 14531 | 22.925 |
| 09:57 ET | 10983 | 22.99 |
| 09:59 ET | 2006 | 23.03 |
| 10:01 ET | 1905 | 22.98 |
| 10:03 ET | 1700 | 23.0396 |
| 10:06 ET | 2002 | 22.95 |
| 10:08 ET | 1980 | 22.925 |
| 10:10 ET | 9200 | 23.02 |
| 10:12 ET | 3907 | 23.07 |
| 10:14 ET | 6056 | 22.98 |
| 10:15 ET | 3683 | 23.01 |
| 10:17 ET | 3138 | 22.97 |
| 10:19 ET | 1100 | 23.0099 |
| 10:21 ET | 2001 | 22.99 |
| 10:24 ET | 4255 | 23 |
| 10:26 ET | 8762 | 23 |
| 10:28 ET | 1903 | 22.9617 |
| 10:30 ET | 1600 | 22.97 |
| 10:32 ET | 5135 | 22.975 |
| 10:33 ET | 71443 | 22.8 |
| 10:35 ET | 15563 | 22.53 |
| 10:37 ET | 12861 | 22.41 |
| 10:39 ET | 12696 | 22.315 |
| 10:42 ET | 12254 | 22.29 |
| 10:44 ET | 10057 | 22.17 |
| 10:46 ET | 1775 | 22.1975 |
| 10:48 ET | 13462 | 22.24 |
| 10:50 ET | 3887 | 22.19 |
| 10:51 ET | 3011 | 22.25 |
| 10:53 ET | 1897 | 22.27 |
| 10:55 ET | 1500 | 22.35 |
| 10:57 ET | 3315 | 22.42 |
| 11:00 ET | 700 | 22.415 |
| 11:02 ET | 9412 | 22.35 |
| 11:04 ET | 2652 | 22.245 |
| 11:06 ET | 4018 | 22.185 |
| 11:08 ET | 9663 | 22.02 |
| 11:09 ET | 5653 | 22.11 |
| 11:11 ET | 846 | 22.12 |
| 11:13 ET | 4300 | 22.16 |
| 11:15 ET | 600 | 22.16 |
| 11:18 ET | 5351 | 22.14 |
| 11:20 ET | 3564 | 22.18 |
| 11:22 ET | 900 | 22.2 |
| 11:24 ET | 2107 | 22.14 |
| 11:26 ET | 4014 | 22.17 |
| 11:27 ET | 1600 | 22.17 |
| 11:29 ET | 2532 | 22.18 |
| 11:31 ET | 6206 | 22.06 |
| 11:33 ET | 15821 | 22.005 |
| 11:36 ET | 3834 | 22 |
| 11:38 ET | 5967 | 22.0118 |
| 11:40 ET | 1777 | 21.95 |
| 11:42 ET | 5210 | 21.88 |
| 11:44 ET | 5732 | 21.98 |
| 11:47 ET | 2485 | 22.07 |
| 11:49 ET | 746 | 22.14 |
| 11:51 ET | 3701 | 22.08 |
| 11:54 ET | 700 | 22.057 |
| 11:56 ET | 2362 | 22.01 |
| 11:58 ET | 700 | 21.98 |
| 12:00 ET | 1418 | 21.92 |
| 12:02 ET | 1410 | 21.83 |
| 12:03 ET | 7480 | 21.905 |
| 12:05 ET | 955 | 21.92 |
| 12:07 ET | 600 | 21.9215 |
| 12:09 ET | 3059 | 21.94 |
| 12:12 ET | 1262 | 21.91 |
| 12:14 ET | 1031 | 21.83 |
| 12:16 ET | 1071 | 21.83 |
| 12:18 ET | 9263 | 21.925 |
| 12:20 ET | 2279 | 21.87 |
| 12:21 ET | 800 | 21.85 |
| 12:23 ET | 10454 | 21.89 |
| 12:25 ET | 433 | 21.89 |
| 12:27 ET | 400 | 21.88 |
| 12:30 ET | 1710 | 21.85 |
| 12:32 ET | 1197 | 21.82 |
| 12:34 ET | 1700 | 21.8 |
| 12:36 ET | 2255 | 21.8 |
| 12:38 ET | 11312 | 21.865 |
| 12:39 ET | 800 | 21.88 |
| 12:41 ET | 6250 | 21.88 |
| 12:43 ET | 750 | 21.87 |
| 12:45 ET | 5458 | 21.94 |
| 12:48 ET | 2616 | 21.915 |
| 12:50 ET | 1507 | 21.9629 |
| 12:52 ET | 3400 | 21.98 |
| 12:54 ET | 1200 | 21.9594 |
| 12:56 ET | 446 | 21.96 |
| 12:57 ET | 750 | 21.97 |
| 12:59 ET | 1300 | 21.98 |
| 01:01 ET | 3807 | 22.065 |
| 01:03 ET | 2133 | 22.13 |
| 01:06 ET | 700 | 22.15 |
| 01:08 ET | 3787 | 22.12 |
| 01:12 ET | 100 | 22.14 |
| 01:14 ET | 2202 | 22.18 |
| 01:15 ET | 500 | 22.175 |
| 01:17 ET | 2350 | 22.15 |
| 01:19 ET | 100 | 22.15 |
| 01:21 ET | 3050 | 22.215 |
| 01:24 ET | 2537 | 22.265 |
| 01:26 ET | 629 | 22.27 |
| 01:28 ET | 906 | 22.29 |
| 01:30 ET | 912 | 22.2999 |
| 01:32 ET | 3232 | 22.2601 |
| 01:33 ET | 400 | 22.22 |
| 01:35 ET | 1999 | 22.24 |
| 01:37 ET | 3703 | 22.26 |
| 01:39 ET | 100 | 22.285 |
| 01:42 ET | 2804 | 22.31 |
| 01:44 ET | 325 | 22.31 |
| 01:46 ET | 700 | 22.34 |
| 01:48 ET | 3589 | 22.35 |
| 01:50 ET | 3389 | 22.3 |
| 01:51 ET | 500 | 22.34 |
| 01:53 ET | 1000 | 22.3 |
| 01:55 ET | 200 | 22.28 |
| 01:57 ET | 300 | 22.28 |
| 02:00 ET | 1498 | 22.32 |
| 02:02 ET | 2489 | 22.28 |
| 02:04 ET | 900 | 22.22 |
| 02:06 ET | 700 | 22.24 |
| 02:08 ET | 2394 | 22.24 |
| 02:09 ET | 3600 | 22.25 |
| 02:11 ET | 400 | 22.24 |
| 02:13 ET | 3705 | 22.265 |
| 02:15 ET | 500 | 22.275 |
| 02:18 ET | 600 | 22.285 |
| 02:20 ET | 2869 | 22.235 |
| 02:22 ET | 2683 | 22.27 |
| 02:24 ET | 787 | 22.29 |
| 02:26 ET | 692 | 22.29 |
| 02:27 ET | 678 | 22.3 |
| 02:29 ET | 2758 | 22.29 |
| 02:31 ET | 3929 | 22.31 |
| 02:33 ET | 1247 | 22.305 |
| 02:36 ET | 1220 | 22.29 |
| 02:38 ET | 4306 | 22.3 |
| 02:40 ET | 1493 | 22.28 |
| 02:42 ET | 1067 | 22.275 |
| 02:44 ET | 2304 | 22.32 |
| 02:45 ET | 791 | 22.295 |
| 02:47 ET | 1750 | 22.29 |
| 02:49 ET | 3200 | 22.26 |
| 02:51 ET | 1406 | 22.22 |
| 02:54 ET | 1700 | 22.24 |
| 02:56 ET | 4340 | 22.29 |
| 02:58 ET | 1738 | 22.3695 |
| 03:00 ET | 1695 | 22.325 |
| 03:02 ET | 8504 | 22.45 |
| 03:03 ET | 6341 | 22.51 |
| 03:05 ET | 4544 | 22.48 |
| 03:07 ET | 1000 | 22.52 |
| 03:09 ET | 2868 | 22.535 |
| 03:12 ET | 300 | 22.535 |
| 03:14 ET | 2871 | 22.505 |
| 03:16 ET | 1954 | 22.47 |
| 03:18 ET | 2787 | 22.46 |
| 03:20 ET | 3516 | 22.45 |
| 03:21 ET | 7308 | 22.5 |
| 03:23 ET | 4626 | 22.48 |
| 03:25 ET | 1905 | 22.49 |
| 03:27 ET | 4172 | 22.48 |
| 03:30 ET | 4043 | 22.38 |
| 03:32 ET | 7763 | 22.5 |
| 03:34 ET | 2328 | 22.525 |
| 03:36 ET | 9727 | 22.58 |
| 03:38 ET | 9989 | 22.49 |
| 03:39 ET | 2844 | 22.485 |
| 03:41 ET | 11581 | 22.54 |
| 03:43 ET | 6540 | 22.55 |
| 03:45 ET | 7515 | 22.56 |
| 03:48 ET | 15846 | 22.58 |
| 03:50 ET | 17819 | 22.46 |
| 03:52 ET | 22729 | 22.48 |
| 03:54 ET | 9849 | 22.6 |
| 03:56 ET | 17979 | 22.59 |
| 03:57 ET | 18110 | 22.575 |
| 03:59 ET | 20340 | 22.52 |
May 22, 2024
DJ Daqo New Energy Up Over 18%, on Pace for Largest Percent Increase Since July 2021 -- Data Talk, from 12:38PM ET on Wednesday May 22, 2024 by Dow Jones
12:38PM ET on Wednesday May 22, 2024 by Dow Jones
May 6, 2024
DJ Daqo New Energy Cut to Reduce From Hold by HSBC, from 10:35AM ET on Monday May 06, 2024 by Dow Jones
10:35AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Daqo New Energy Corp | 1.5B | 10.0x | +43.57% |
TTM Technologies Inc | 1.9B | -806.6x | --- |
JinkoSolar Holding Co Ltd | 1.6B | 3.7x | +42.14% |
Sunrun Inc | 3.2B | -2.2x | --- |
8.9B | --- | -0.18% | |
Nextracker Inc | 8.0B | 16.4x | --- |
Company Information
Daqo New Energy Corp. is a polysilicon manufacturer. The Company utilizes the chemical vapor deposition process, or the modified Siemens process, to produce polysilicon. The Company's segments include Polysilicon and Wafer. The Company manufactures and sells polysilicon to photovoltaic product manufacturers, whereby the polysilicon is processed into ingots, wafers, cells and modules for solar power solutions. The Company offers ready-to-use polysilicon, packaged to meet crucible stacking, pulling and solidification needs. The Company offers wafers through its downstream photovoltaic product manufacturing business. The Company also provides wafer original equipment manufacturer (OEM) service to external customers through tolling agreements by processing polysilicon to produce ingot and wafer. Its annual capacity for polysilicon is approximately 12,150 metric tons (MT) in Xinjiang. The Company's wafer manufacturing annual capacity is approximately 90 million pieces.
Contact Information
- Headquarters
- 666 Longdu AvenueCHONGQING, CHO, China 404000
- Phone
- 236-486-6666
- Fax
- 236-486-6688
Executives
- Chairman of the Board, Chief Executive Officer
- Xiang Xu
- Chief Financial Officer
- Ming Yang
- Director
- Fei Ge
- Director
- Dafeng Shi
- Director
- Guangfu Xu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 66.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.35 |
EPS | $2.26 |
Book Value | $72.48 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 17.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
