Stocks Overview

LAST PRICE
31.0800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
30.5200/ 2
Ask / Lots
32.5500/ 1
Open / Previous Close
29.5700 / 31.0800
Day Range
Low 29.4100
High 31.3900
52 Week Range
Low 6.4000
High 35.9800
Volume
1,359,149
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 30.01
Time	Volume	DYN
09:32 ET	13167	29.655
09:34 ET	500	29.685
09:36 ET	2651	30.2
09:38 ET	1614	30.48
09:39 ET	8410	30.44
09:41 ET	6133	30.16
09:43 ET	300	30.08
09:45 ET	1997	30.15
09:48 ET	16462	29.8
09:50 ET	1600	29.82
09:52 ET	8851	29.92
09:54 ET	8562	29.84
09:56 ET	1790	29.81
09:57 ET	700	30
09:59 ET	3041	29.93
10:01 ET	1887	29.945
10:03 ET	10573	30.072
10:06 ET	13351	30.01
10:08 ET	26756	30.025
10:10 ET	5102	30.2
10:12 ET	11315	30.07
10:14 ET	1000	30.13
10:15 ET	1700	30.155
10:17 ET	1676	30.1625
10:19 ET	890	30.19
10:21 ET	5829	30.39
10:24 ET	400	30.27
10:26 ET	4568	30.5
10:28 ET	2221	30.385
10:30 ET	2935	30.33
10:32 ET	2200	30.36
10:33 ET	2243	30.38
10:35 ET	4363	30.505
10:37 ET	5266	30.51
10:39 ET	9552	30.51
10:42 ET	3641	30.5
10:44 ET	4130	30.55
10:46 ET	4157	30.53
10:48 ET	800	30.575
10:50 ET	3486	30.83
10:51 ET	6073	30.75
10:53 ET	1915	30.72
10:55 ET	1582	30.62
10:57 ET	400	30.54
11:00 ET	1100	30.61
11:02 ET	1138	30.61
11:04 ET	1100	30.61
11:06 ET	5329	30.62
11:08 ET	883	30.66
11:09 ET	4053	30.54
11:11 ET	10153	30.5
11:13 ET	3495	30.3
11:15 ET	3006	30.33
11:18 ET	2900	30.39
11:20 ET	1564	30.58
11:22 ET	1924	30.58
11:24 ET	2747	30.61
11:26 ET	1311	30.73
11:27 ET	3047	30.855
11:29 ET	10248	30.965
11:31 ET	1255	30.825
11:33 ET	800	30.81
11:36 ET	4852	30.95
11:38 ET	2564	31
11:40 ET	2434	30.89
11:42 ET	950	30.91
11:44 ET	625	30.8101
11:45 ET	3058	30.85
11:47 ET	482	30.8
11:49 ET	900	30.85
11:51 ET	1000	30.93
11:54 ET	1244	30.87
11:56 ET	2021	30.89
11:58 ET	900	30.92
12:00 ET	7461	30.975
12:02 ET	1900	31.025
12:03 ET	2380	30.93
12:05 ET	3748	30.91
12:07 ET	1208	30.96
12:09 ET	748	30.965
12:12 ET	2556	30.94
12:14 ET	400	30.99
12:16 ET	2854	30.97
12:18 ET	200	30.955
12:20 ET	400	30.95
12:21 ET	800	31
12:23 ET	4540	30.7
12:25 ET	1378	30.7
12:27 ET	1529	30.82
12:30 ET	2880	30.89
12:32 ET	1964	30.89
12:36 ET	300	30.905
12:38 ET	3421	30.79
12:39 ET	333	30.83
12:41 ET	1000	30.84
12:43 ET	850	30.87
12:45 ET	2638	30.9
12:48 ET	11776	30.72
12:52 ET	625	30.79
12:54 ET	2000	30.86
12:56 ET	4135	30.87
12:57 ET	3434	31
12:59 ET	2088	30.96
01:01 ET	2964	30.89
01:03 ET	1367	30.89
01:06 ET	1700	30.85
01:08 ET	2089	30.85
01:10 ET	500	30.835
01:12 ET	5370	30.76
01:14 ET	1806	30.8
01:15 ET	1912	30.76
01:17 ET	2495	30.79
01:19 ET	1670	30.77
01:21 ET	477	30.815
01:24 ET	2892	30.795
01:28 ET	1374	30.82
01:30 ET	5265	30.78
01:32 ET	3178	30.79
01:33 ET	11366	31
01:35 ET	5101	30.89
01:37 ET	200	30.895
01:39 ET	2193	30.81
01:42 ET	200	30.855
01:44 ET	4883	30.77
01:46 ET	100	30.785
01:48 ET	3205	30.71
01:50 ET	3215	30.735
01:51 ET	2204	30.87
01:53 ET	1770	30.925
01:55 ET	1526	30.89
01:57 ET	3113	30.8
02:00 ET	100	30.79
02:02 ET	930	30.86
02:04 ET	1355	30.94
02:06 ET	339	30.99
02:08 ET	2669	30.9301
02:09 ET	5161	30.82
02:11 ET	1240	30.86
02:13 ET	1967	30.89
02:15 ET	700	30.95
02:18 ET	3484	30.89
02:20 ET	300	30.89
02:22 ET	1250	30.83
02:24 ET	1972	30.71
02:26 ET	1800	30.82
02:27 ET	1100	30.83
02:29 ET	6020	30.62
02:31 ET	1040	30.6
02:33 ET	4994	30.78
02:36 ET	2088	30.765
02:38 ET	1200	30.7501
02:40 ET	700	30.85
02:42 ET	5580	30.785
02:44 ET	300	30.815
02:45 ET	2850	30.72
02:47 ET	1800	30.86
02:49 ET	349	30.88
02:51 ET	1897	30.885
02:54 ET	2026	30.8225
02:56 ET	3434	30.97
02:58 ET	2452	30.93
03:00 ET	1634	30.96
03:02 ET	3000	31
03:03 ET	5230	30.99
03:05 ET	5900	31
03:07 ET	9344	31
03:09 ET	8781	31
03:12 ET	6492	30.975
03:14 ET	1030	30.995
03:16 ET	5175	30.99
03:18 ET	3717	31.125
03:20 ET	3567	31.1
03:21 ET	4177	31.02
03:23 ET	1762	31.19
03:25 ET	3144	31.18
03:27 ET	8935	31.18
03:30 ET	3486	31.205
03:32 ET	3910	31.24
03:34 ET	1850	31.32
03:36 ET	31773	31.19
03:38 ET	7482	31.21
03:39 ET	1903	31.23
03:41 ET	8231	31.18
03:43 ET	7972	31.19
03:45 ET	5301	31.21
03:48 ET	4399	31.17
03:50 ET	8564	31.305
03:52 ET	18730	31.35
03:54 ET	53123	31.225
03:56 ET	30222	31.17
03:57 ET	43758	31.09
03:59 ET	241655	31.08

Data delayed at least 15 minutes.

May 28, 2024
- Press Release: Dyne Therapeutics Announces Closing of Public Offering of Common Stock and Full Exercise by Underwriters of Option to Purchase Additional Shares, from 7:30AM ET on Tuesday May 28, 2024 by Dow Jones
  7:30AM ET on Tuesday May 28, 2024 by Dow Jones
- Dyne Therapeutics Announces Closing of Public Offering of Common Stock and Full Exercise by Underwriters of Option to Purchase Additional Shares, from 7:30AM ET on Tuesday May 28, 2024 by Dow Jones
  7:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
- *DJ Dyne Therapeutics Prices Underwritten Public Offering of 10.5M Shares at $31.00 Each >DYN, from 9:06PM ET on Tuesday May 21, 2024 by Dow Jones
  9:06PM ET on Tuesday May 21, 2024 by Dow Jones
- Dyne Therapeutics Announces Pricing of $325.5 Million Public Offering of Common Stock, from 8:39PM ET on Tuesday May 21, 2024 by Dow Jones
  8:39PM ET on Tuesday May 21, 2024 by Dow Jones
- DJ Dyne Therapeutics Is Maintained at Buy by Chardan Capital, from 8:26AM ET on Tuesday May 21, 2024 by Dow Jones
  8:26AM ET on Tuesday May 21, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesDYN Dyne Therapeutics Inc	2.9B	-7.8x	---
United StatesXENE Xenon Pharmaceuticals Inc	2.9B	-14.1x	---
United StatesAPGE Apogee Therapeutics Inc	2.8B	-22.1x	---
United StatesVSBC Vitaspring Biomedical Co. Ltd	3.1B	3,311.3x	---
United StatesIOVA Iovance Biotherapeutics Inc	2.7B	-5.1x	---
United StatesIDYA IDEAYA Biosciences Inc	2.8B	-18.0x	---
As of 2024-05-30

Dyne Therapeutics Inc. is a clinical-stage muscle disease company. It is focused on advancing life-transforming therapeutics for people living with genetically driven diseases. It is utilizing its FORCE platform to overcome the limitations of muscle tissue delivery and oligonucleotide therapeutics for muscle diseases. Its FORCE platform therapeutics consist of an oligonucleotide payload that is designed to target the genetic basis of the disease. Using its FORCE platform, it is assembling a portfolio of muscle disease therapeutics, including its lead programs in myotonic dystrophy type 1 (DM1), Duchenne muscular dystrophy (DMD), and facioscapulohumeral dystrophy (FSHD). Its therapeutics consist of three components: a Fab, a clinically validated linker, and an oligonucleotide payload that it attaches to its Fab using the linker. It also plans to expand its portfolio through development efforts focused on rare skeletal muscle diseases, as well as cardiac and metabolic muscle diseases.

Contact Information

Headquarters: 1560 Trapelo RoadWALTHAM, MA, United States 02451
Phone: 781-786-8230
Fax: 781-786-8866

Executives

Independent Chairman of the Board: Jason Rhodes
President, Chief Executive Officer, Director: John Cox
Chief Operating Officer: Susanna High
Senior Vice President, Head of Finance and Administration: Richard Scalzo
Chief Scientific Officer: Oxana Beskrovnaya

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$2.9B
Revenue (TTM)	$0.00
Shares Outstanding	97.6M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.04
EPS	$-3.97
Book Value	$1.49
P/E Ratio	-7.8x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Dyne Therapeutics Inc
NASDAQ:DYNUnited States

Search Criteria

Charts

Recent News

May 28, 2024

Press Release: Dyne Therapeutics Announces Closing of Public Offering of Common Stock and Full Exercise by Underwriters of Option to Purchase Additional Shares, from 7:30AM ET on Tuesday May 28, 2024 by Dow Jones

Dyne Therapeutics Announces Closing of Public Offering of Common Stock and Full Exercise by Underwriters of Option to Purchase Additional Shares, from 7:30AM ET on Tuesday May 28, 2024 by Dow Jones

May 21, 2024

*DJ Dyne Therapeutics Prices Underwritten Public Offering of 10.5M Shares at $31.00 Each >DYN, from 9:06PM ET on Tuesday May 21, 2024 by Dow Jones

Dyne Therapeutics Announces Pricing of $325.5 Million Public Offering of Common Stock, from 8:39PM ET on Tuesday May 21, 2024 by Dow Jones

DJ Dyne Therapeutics Is Maintained at Buy by Chardan Capital, from 8:26AM ET on Tuesday May 21, 2024 by Dow Jones

Biotechnology Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar