Ecopetrol SANYSE:EC
- LAST PRICE11.1900
- TODAY'S CHANGE (%)0.0300 (0.2688%)
- Bid / Lots11.1800/ 15
- Ask / Lots11.2700/ 3
- Open / Previous Close11.2500 / 11.1600
- Day Range
- 52 Week Range
- Volume1,946,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EC |
|---|---|---|
| 09:32 ET | 32373 | 11.28 |
| 09:34 ET | 30127 | 11.259 |
| 09:36 ET | 47286 | 11.26 |
| 09:38 ET | 4166 | 11.26 |
| 09:39 ET | 33897 | 11.25 |
| 09:41 ET | 5031 | 11.225 |
| 09:43 ET | 5770 | 11.22 |
| 09:45 ET | 7952 | 11.22 |
| 09:48 ET | 8983 | 11.18 |
| 09:50 ET | 243 | 11.175 |
| 09:52 ET | 650 | 11.17 |
| 09:54 ET | 6634 | 11.17 |
| 09:56 ET | 5620 | 11.18 |
| 09:57 ET | 5651 | 11.17 |
| 09:59 ET | 18716 | 11.165 |
| 10:01 ET | 14793 | 11.14 |
| 10:03 ET | 24064 | 11.14 |
| 10:06 ET | 4609 | 11.13 |
| 10:08 ET | 9470 | 11.15 |
| 10:10 ET | 5736 | 11.155 |
| 10:12 ET | 10125 | 11.165 |
| 10:14 ET | 3553 | 11.155 |
| 10:15 ET | 15041 | 11.15 |
| 10:17 ET | 3007 | 11.145 |
| 10:19 ET | 6569 | 11.145 |
| 10:21 ET | 6813 | 11.145 |
| 10:24 ET | 32941 | 11.165 |
| 10:26 ET | 22844 | 11.15 |
| 10:28 ET | 5370 | 11.17 |
| 10:30 ET | 9585 | 11.17 |
| 10:32 ET | 2916 | 11.175 |
| 10:33 ET | 8722 | 11.1698 |
| 10:35 ET | 2898 | 11.17 |
| 10:37 ET | 6839 | 11.15 |
| 10:39 ET | 1300 | 11.155 |
| 10:42 ET | 28434 | 11.155 |
| 10:44 ET | 6413 | 11.16 |
| 10:46 ET | 2625 | 11.17 |
| 10:48 ET | 14706 | 11.195 |
| 10:50 ET | 4632 | 11.195 |
| 10:51 ET | 5714 | 11.195 |
| 10:53 ET | 300 | 11.195 |
| 10:55 ET | 18681 | 11.21 |
| 10:57 ET | 3558 | 11.2001 |
| 11:00 ET | 11101 | 11.19 |
| 11:02 ET | 1200 | 11.185 |
| 11:04 ET | 7820 | 11.19 |
| 11:06 ET | 12092 | 11.215 |
| 11:08 ET | 8705 | 11.225 |
| 11:09 ET | 8195 | 11.22 |
| 11:11 ET | 25294 | 11.21 |
| 11:13 ET | 24721 | 11.205 |
| 11:15 ET | 3705 | 11.205 |
| 11:18 ET | 16342 | 11.2089 |
| 11:20 ET | 355 | 11.21 |
| 11:22 ET | 12111 | 11.215 |
| 11:24 ET | 51325 | 11.23 |
| 11:26 ET | 13480 | 11.23 |
| 11:27 ET | 14600 | 11.2303 |
| 11:29 ET | 7136 | 11.205 |
| 11:31 ET | 500 | 11.205 |
| 11:33 ET | 14273 | 11.19 |
| 11:36 ET | 400 | 11.19 |
| 11:38 ET | 2030 | 11.205 |
| 11:40 ET | 11400 | 11.205 |
| 11:42 ET | 14043 | 11.195 |
| 11:44 ET | 300 | 11.195 |
| 11:45 ET | 776 | 11.1918 |
| 11:47 ET | 4482 | 11.185 |
| 11:49 ET | 4199 | 11.18 |
| 11:51 ET | 5920 | 11.2 |
| 11:54 ET | 3940 | 11.2 |
| 11:56 ET | 19957 | 11.19 |
| 11:58 ET | 100 | 11.195 |
| 12:00 ET | 22343 | 11.2097 |
| 12:02 ET | 300 | 11.205 |
| 12:03 ET | 12704 | 11.215 |
| 12:05 ET | 5664 | 11.225 |
| 12:07 ET | 10590 | 11.215 |
| 12:09 ET | 600 | 11.2191 |
| 12:12 ET | 100 | 11.22 |
| 12:14 ET | 1274 | 11.22 |
| 12:16 ET | 2655 | 11.225 |
| 12:18 ET | 3139 | 11.2251 |
| 12:20 ET | 1062 | 11.225 |
| 12:21 ET | 300 | 11.22 |
| 12:23 ET | 6236 | 11.215 |
| 12:25 ET | 5839 | 11.22 |
| 12:27 ET | 817 | 11.22 |
| 12:30 ET | 6225 | 11.215 |
| 12:32 ET | 100 | 11.22 |
| 12:34 ET | 2944 | 11.215 |
| 12:36 ET | 700 | 11.21 |
| 12:38 ET | 18551 | 11.21 |
| 12:39 ET | 4114 | 11.2 |
| 12:41 ET | 1095 | 11.205 |
| 12:43 ET | 7910 | 11.2017 |
| 12:45 ET | 3014 | 11.22 |
| 12:48 ET | 20114 | 11.22 |
| 12:50 ET | 746 | 11.2201 |
| 12:52 ET | 1029 | 11.2288 |
| 12:54 ET | 3359 | 11.2201 |
| 12:56 ET | 13668 | 11.23 |
| 12:57 ET | 1200 | 11.23 |
| 12:59 ET | 475 | 11.225 |
| 01:01 ET | 3100 | 11.225 |
| 01:03 ET | 3206 | 11.235 |
| 01:06 ET | 3602 | 11.25 |
| 01:08 ET | 4622 | 11.255 |
| 01:10 ET | 15267 | 11.2699 |
| 01:12 ET | 900 | 11.265 |
| 01:14 ET | 19833 | 11.265 |
| 01:15 ET | 8300 | 11.255 |
| 01:17 ET | 1863 | 11.255 |
| 01:19 ET | 900 | 11.255 |
| 01:21 ET | 800 | 11.255 |
| 01:24 ET | 700 | 11.25 |
| 01:26 ET | 18598 | 11.26 |
| 01:28 ET | 5700 | 11.25 |
| 01:30 ET | 6576 | 11.245 |
| 01:33 ET | 9358 | 11.24 |
| 01:35 ET | 300 | 11.2425 |
| 01:37 ET | 600 | 11.245 |
| 01:39 ET | 41617 | 11.265 |
| 01:42 ET | 500 | 11.265 |
| 01:44 ET | 4793 | 11.26 |
| 01:46 ET | 5031 | 11.255 |
| 01:48 ET | 660 | 11.25 |
| 01:50 ET | 3121 | 11.259 |
| 01:51 ET | 4323 | 11.26 |
| 01:53 ET | 7021 | 11.26 |
| 01:55 ET | 6522 | 11.245 |
| 01:57 ET | 6413 | 11.2401 |
| 02:00 ET | 4340 | 11.235 |
| 02:02 ET | 2450 | 11.225 |
| 02:04 ET | 500 | 11.225 |
| 02:06 ET | 4066 | 11.235 |
| 02:08 ET | 100 | 11.24 |
| 02:09 ET | 5532 | 11.235 |
| 02:11 ET | 5247 | 11.24 |
| 02:13 ET | 2489 | 11.235 |
| 02:15 ET | 500 | 11.235 |
| 02:18 ET | 556 | 11.2301 |
| 02:20 ET | 19579 | 11.24 |
| 02:22 ET | 6360 | 11.23 |
| 02:24 ET | 4174 | 11.22 |
| 02:26 ET | 300 | 11.225 |
| 02:27 ET | 4045 | 11.22 |
| 02:29 ET | 22223 | 11.22 |
| 02:31 ET | 5155 | 11.205 |
| 02:33 ET | 3303 | 11.2 |
| 02:36 ET | 225 | 11.205 |
| 02:38 ET | 3814 | 11.205 |
| 02:40 ET | 4213 | 11.205 |
| 02:42 ET | 300 | 11.205 |
| 02:44 ET | 750 | 11.205 |
| 02:45 ET | 901 | 11.205 |
| 02:47 ET | 2200 | 11.21 |
| 02:49 ET | 455 | 11.205 |
| 02:51 ET | 6816 | 11.215 |
| 02:54 ET | 3505 | 11.205 |
| 02:56 ET | 600 | 11.205 |
| 02:58 ET | 2135 | 11.21 |
| 03:00 ET | 730 | 11.206 |
| 03:02 ET | 1200 | 11.205 |
| 03:03 ET | 17857 | 11.2 |
| 03:05 ET | 7693 | 11.1807 |
| 03:07 ET | 600 | 11.1801 |
| 03:09 ET | 24042 | 11.2 |
| 03:12 ET | 500 | 11.195 |
| 03:14 ET | 700 | 11.2 |
| 03:16 ET | 5102 | 11.21 |
| 03:18 ET | 5625 | 11.2 |
| 03:20 ET | 5127 | 11.19 |
| 03:21 ET | 1500 | 11.195 |
| 03:23 ET | 6913 | 11.2 |
| 03:25 ET | 4828 | 11.205 |
| 03:27 ET | 14049 | 11.195 |
| 03:30 ET | 10609 | 11.1801 |
| 03:32 ET | 6333 | 11.18 |
| 03:34 ET | 19445 | 11.165 |
| 03:36 ET | 21837 | 11.18 |
| 03:38 ET | 16879 | 11.19 |
| 03:39 ET | 3900 | 11.1801 |
| 03:41 ET | 5008 | 11.185 |
| 03:43 ET | 35518 | 11.19 |
| 03:45 ET | 40931 | 11.205 |
| 03:48 ET | 2446 | 11.205 |
| 03:50 ET | 3318 | 11.2 |
| 03:52 ET | 25080 | 11.205 |
| 03:54 ET | 40339 | 11.215 |
| 03:56 ET | 9602 | 11.2 |
| 03:57 ET | 7151 | 11.205 |
| 03:59 ET | 46029 | 11.19 |
Jun 26, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Ecopetrol S.A. - EC, from 4:20PM ET on Wednesday Jun 26, 2024 by Dow Jones
4:20PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
DJ Ecopetrol Down Over 12%, on Pace for Largest Percent Decrease Since April 2023 -- Data Talk, from 1:18PM ET on Tuesday Jun 25, 2024 by Dow Jones
1:18PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Ecopetrol S.A. - EC, from 7:06PM ET on Monday Jun 24, 2024 by Dow Jones
7:06PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 22, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Ecopetrol S.A. - EC, from 4:43PM ET on Saturday Jun 22, 2024 by Dow Jones
4:43PM ET on Saturday Jun 22, 2024 by Dow Jones
Jun 21, 2024
Ecopetrol reports on the protocolization of the amendment of its bylaws, from 5:46PM ET on Friday Jun 21, 2024 by Dow Jones
5:46PM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ecopetrol SA | 23.1B | 5.5x | +10.53% |
Hempstract Inc | 2.9M | 0.0x | --- |
Glori Energy Inc | 6.5K | 0.0x | --- |
Petrolia Energy Corp | 797.5K | -0.4x | --- |
ZaZa Energy Corp | 10.0 | 0.0x | --- |
Yinhang Internet Technologies Development Inc | 106.2K | 0.0x | --- |
Company Information
Ecopetrol S.A. is an oil company. The Company operates in Colombia, Peru, Brazil and the United States Gulf Coast. The Company's segments include Exploration and Production, Transportation and Logistics, and Refining, Petrochemicals and Biofuels. The Company's Exploration and Production segment includes exploration, development and production activities in Colombia and abroad. The Company's Transportation and Logistics segment includes the transportation of crude oil, motor fuels, fuel oil and other refined products, including diesel and biofuels. The Company's main crude oil pipeline systems' operating capacity is approximately 1.34 million barrels per day (BPD). The Company's main refineries are the Barrancabermeja refinery, which it directly owns and operates, and a refinery in the Free Trade Zone in Cartagena that is operated by Reficar S.A., a subsidiary of the Company. The Company also owns and operates two other minor refineries: Orito and Apiay.
Contact Information
- Headquarters
- Edificio Principal Cr 13 No. 36 - 24BOGOTA, Colombia
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Guillermo Garcia Realpe
- Chief Executive Officer
- Ricardo Roa Barragan
- Independent Vice Chairman of the Board
- Monica De Greiff Lindo
- Chief Executive Officer of Cenit SAS
- Hector Manosalva Rojas
- Interim Chief Operating Officer
- Rafael Guzman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.1B |
|---|---|
Revenue (TTM) | $32.5B |
Shares Outstanding | 2.1B |
Dividend Yield | 30.55% |
Annual Dividend Rate | 3.4186 USD |
Ex-Dividend Date | 06-25-24 |
Pay Date | 07-03-24 |
Beta | 1.27 |
EPS | $2.03 |
Book Value | $9.14 |
P/E Ratio | 5.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 27.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
