Ecopetrol SANYSE:EC
- LAST PRICE11.9200
- TODAY'S CHANGE (%)0.0500 (0.4212%)
- Bid / Lots11.9000/ 1
- Ask / Lots12.1300/ 1
- Open / Previous Close11.9500 / 11.8700
- Day Range
- 52 Week Range
- Volume1,563,819
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EC |
|---|---|---|
| 09:32 ET | 43203 | 11.955 |
| 09:34 ET | 20411 | 11.9 |
| 09:36 ET | 4701 | 11.93 |
| 09:38 ET | 51076 | 11.9901 |
| 09:39 ET | 15723 | 11.985 |
| 09:41 ET | 2400 | 11.9749 |
| 09:43 ET | 11711 | 12.0128 |
| 09:45 ET | 3032 | 12.015 |
| 09:48 ET | 9899 | 11.9807 |
| 09:50 ET | 9599 | 11.985 |
| 09:52 ET | 3983 | 11.96 |
| 09:54 ET | 1000 | 11.98 |
| 09:56 ET | 925 | 11.96 |
| 09:57 ET | 54364 | 11.95 |
| 09:59 ET | 3050 | 11.94 |
| 10:01 ET | 14708 | 11.9599 |
| 10:03 ET | 4341 | 11.9701 |
| 10:06 ET | 7039 | 11.995 |
| 10:08 ET | 9160 | 11.99 |
| 10:10 ET | 5648 | 11.9979 |
| 10:12 ET | 8727 | 12 |
| 10:14 ET | 2000 | 11.9999 |
| 10:15 ET | 3007 | 11.985 |
| 10:17 ET | 4895 | 11.995 |
| 10:19 ET | 8622 | 11.9905 |
| 10:21 ET | 1013 | 12.008 |
| 10:24 ET | 3380 | 12.01 |
| 10:26 ET | 51861 | 12.045 |
| 10:28 ET | 5070 | 12.05 |
| 10:30 ET | 8547 | 12.045 |
| 10:32 ET | 15003 | 12.03 |
| 10:33 ET | 30074 | 12.02 |
| 10:35 ET | 14690 | 12.01 |
| 10:37 ET | 15073 | 12 |
| 10:39 ET | 16394 | 12.005 |
| 10:42 ET | 22419 | 11.99 |
| 10:44 ET | 7822 | 11.98 |
| 10:46 ET | 9477 | 11.995 |
| 10:48 ET | 13855 | 12.005 |
| 10:50 ET | 1248 | 12.01 |
| 10:51 ET | 500 | 12.01 |
| 10:53 ET | 897 | 12.025 |
| 10:55 ET | 5453 | 12.0295 |
| 10:57 ET | 3185 | 12.02 |
| 11:00 ET | 1570 | 12.025 |
| 11:02 ET | 43717 | 12.04 |
| 11:04 ET | 5200 | 12.04 |
| 11:06 ET | 5100 | 12.041 |
| 11:08 ET | 13997 | 12.045 |
| 11:09 ET | 16818 | 12.035 |
| 11:11 ET | 2413 | 12.04 |
| 11:13 ET | 2361 | 12.025 |
| 11:15 ET | 2742 | 12.02 |
| 11:18 ET | 3369 | 12.015 |
| 11:20 ET | 1272 | 12.01 |
| 11:22 ET | 4112 | 12.005 |
| 11:24 ET | 3858 | 11.99 |
| 11:26 ET | 7189 | 11.99 |
| 11:27 ET | 5927 | 11.995 |
| 11:29 ET | 2481 | 11.985 |
| 11:31 ET | 13224 | 12.0175 |
| 11:33 ET | 11475 | 12 |
| 11:36 ET | 3225 | 12.005 |
| 11:38 ET | 3429 | 11.9908 |
| 11:40 ET | 4033 | 11.99 |
| 11:42 ET | 1150 | 11.99 |
| 11:44 ET | 4336 | 11.9985 |
| 11:45 ET | 11562 | 11.98 |
| 11:47 ET | 1200 | 11.985 |
| 11:49 ET | 900 | 11.985 |
| 11:51 ET | 4358 | 11.9999 |
| 11:54 ET | 10370 | 12 |
| 11:56 ET | 100 | 12 |
| 11:58 ET | 700 | 12 |
| 12:00 ET | 1627 | 12.01 |
| 12:02 ET | 2708 | 12.01 |
| 12:03 ET | 11819 | 12.005 |
| 12:05 ET | 4850 | 12.005 |
| 12:07 ET | 7124 | 12.005 |
| 12:09 ET | 1033 | 12.005 |
| 12:12 ET | 17955 | 12.025 |
| 12:14 ET | 13951 | 12.0399 |
| 12:16 ET | 284 | 12.035 |
| 12:18 ET | 21819 | 12 |
| 12:20 ET | 2532 | 12.005 |
| 12:21 ET | 337 | 12 |
| 12:23 ET | 800 | 12 |
| 12:25 ET | 500 | 12 |
| 12:27 ET | 500 | 12 |
| 12:30 ET | 500 | 12.01 |
| 12:32 ET | 811 | 12 |
| 12:34 ET | 1749 | 12 |
| 12:36 ET | 3441 | 12.0009 |
| 12:38 ET | 17702 | 12.015 |
| 12:39 ET | 400 | 12.02 |
| 12:41 ET | 50460 | 12.015 |
| 12:43 ET | 8712 | 11.99 |
| 12:45 ET | 4664 | 11.985 |
| 12:48 ET | 560 | 11.99 |
| 12:50 ET | 2600 | 11.99 |
| 12:52 ET | 6912 | 11.995 |
| 12:54 ET | 2100 | 11.995 |
| 12:56 ET | 3894 | 11.9997 |
| 12:57 ET | 2502 | 12 |
| 12:59 ET | 12883 | 11.98 |
| 01:01 ET | 2800 | 11.995 |
| 01:03 ET | 511 | 11.995 |
| 01:06 ET | 2412 | 11.99 |
| 01:10 ET | 200 | 11.98 |
| 01:12 ET | 100 | 11.985 |
| 01:14 ET | 4049 | 11.98 |
| 01:15 ET | 200 | 11.975 |
| 01:17 ET | 2686 | 11.97 |
| 01:19 ET | 1999 | 11.9695 |
| 01:21 ET | 3995 | 11.975 |
| 01:24 ET | 935 | 11.9799 |
| 01:26 ET | 6225 | 11.975 |
| 01:28 ET | 1500 | 11.98 |
| 01:30 ET | 2130 | 11.9703 |
| 01:32 ET | 1377 | 11.98 |
| 01:33 ET | 2897 | 11.9708 |
| 01:35 ET | 1595 | 11.975 |
| 01:37 ET | 6782 | 11.98 |
| 01:39 ET | 872 | 11.99 |
| 01:42 ET | 500 | 11.985 |
| 01:44 ET | 3286 | 11.9805 |
| 01:46 ET | 1232 | 11.99 |
| 01:48 ET | 1400 | 11.98 |
| 01:50 ET | 1915 | 11.9801 |
| 01:51 ET | 956 | 11.9899 |
| 01:53 ET | 306 | 11.985 |
| 01:55 ET | 7625 | 11.975 |
| 02:00 ET | 5717 | 11.975 |
| 02:02 ET | 2866 | 11.975 |
| 02:04 ET | 1900 | 11.98 |
| 02:06 ET | 200 | 11.975 |
| 02:08 ET | 361 | 11.975 |
| 02:09 ET | 3000 | 11.9795 |
| 02:11 ET | 2100 | 11.9701 |
| 02:13 ET | 2239 | 11.98 |
| 02:15 ET | 3905 | 11.9863 |
| 02:18 ET | 2355 | 11.99 |
| 02:20 ET | 3103 | 11.98 |
| 02:22 ET | 4691 | 11.985 |
| 02:24 ET | 7650 | 11.989 |
| 02:26 ET | 3876 | 11.98 |
| 02:27 ET | 9200 | 11.98 |
| 02:29 ET | 8255 | 11.97 |
| 02:31 ET | 300 | 11.965 |
| 02:33 ET | 100 | 11.965 |
| 02:36 ET | 200 | 11.97 |
| 02:38 ET | 7322 | 11.955 |
| 02:40 ET | 5240 | 11.96 |
| 02:42 ET | 400 | 11.96 |
| 02:44 ET | 550 | 11.9695 |
| 02:45 ET | 4084 | 11.97 |
| 02:49 ET | 1230 | 11.975 |
| 02:51 ET | 1400 | 11.975 |
| 02:54 ET | 350 | 11.975 |
| 02:56 ET | 400 | 11.975 |
| 02:58 ET | 521 | 11.975 |
| 03:00 ET | 7310 | 11.965 |
| 03:02 ET | 6310 | 11.96 |
| 03:03 ET | 3280 | 11.945 |
| 03:05 ET | 500 | 11.945 |
| 03:07 ET | 500 | 11.945 |
| 03:09 ET | 638 | 11.95 |
| 03:12 ET | 2951 | 11.9499 |
| 03:14 ET | 200 | 11.945 |
| 03:16 ET | 700 | 11.945 |
| 03:18 ET | 900 | 11.95 |
| 03:20 ET | 800 | 11.945 |
| 03:21 ET | 2855 | 11.945 |
| 03:23 ET | 1122 | 11.945 |
| 03:25 ET | 17973 | 11.95 |
| 03:27 ET | 408 | 11.945 |
| 03:30 ET | 9715 | 11.94 |
| 03:32 ET | 2084 | 11.95 |
| 03:34 ET | 550 | 11.945 |
| 03:36 ET | 600 | 11.9401 |
| 03:38 ET | 300 | 11.9499 |
| 03:39 ET | 10020 | 11.955 |
| 03:41 ET | 15621 | 11.945 |
| 03:43 ET | 2900 | 11.94 |
| 03:45 ET | 3805 | 11.94 |
| 03:48 ET | 5085 | 11.94 |
| 03:50 ET | 17243 | 11.945 |
| 03:52 ET | 9677 | 11.94 |
| 03:54 ET | 41880 | 11.92 |
| 03:56 ET | 18464 | 11.93 |
| 03:57 ET | 11322 | 11.93 |
| 03:59 ET | 48009 | 11.92 |
May 23, 2024
Moody's changes Ecopetrol's credit rating to Ba1 and its outlook from negative to stable, from 9:16AM ET on Thursday May 23, 2024 by Dow Jones
9:16AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
Ecopetrol reports on the opening of an investigation by the Superintendency of Industry and Commerce, from 12:35PM ET on Wednesday May 22, 2024 by Dow Jones
12:35PM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
Ecopetrol makes second call to holders of its domestic public debt for an ordinary meeting of bondholders, from 7:42PM ET on Tuesday May 21, 2024 by Dow Jones
7:42PM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
Ecopetrol reports on the ordinary meetings of bondholders of domestic public debt, from 10:06PM ET on Monday May 20, 2024 by Dow Jones
10:06PM ET on Monday May 20, 2024 by Dow Jones
May 10, 2024
Ecopetrol calls holders of its domestic public debt for an ordinary meeting of bondholders, from 8:11AM ET on Friday May 10, 2024 by Dow Jones
8:11AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ecopetrol SA | 24.5B | 5.4x | +10.53% |
Hempstract Inc | 3.3M | 0.1x | --- |
Glori Energy Inc | 6.5K | 0.0x | --- |
ZaZa Energy Corp | 10.0 | 0.0x | --- |
Rock Ridge Resources Inc | 110.0 | 0.0x | --- |
Plateau Mineral Development Inc | 2.1K | 0.0x | --- |
Company Information
Ecopetrol S.A. is an oil company. The Company operates in Colombia, Peru, Brazil and the United States Gulf Coast. The Company's segments include Exploration and Production, Transportation and Logistics, and Refining, Petrochemicals and Biofuels. The Company's Exploration and Production segment includes exploration, development and production activities in Colombia and abroad. The Company's Transportation and Logistics segment includes the transportation of crude oil, motor fuels, fuel oil and other refined products, including diesel and biofuels. The Company's main crude oil pipeline systems' operating capacity is approximately 1.34 million barrels per day (BPD). The Company's main refineries are the Barrancabermeja refinery, which it directly owns and operates, and a refinery in the Free Trade Zone in Cartagena that is operated by Reficar S.A., a subsidiary of the Company. The Company also owns and operates two other minor refineries: Orito and Apiay.
Contact Information
- Headquarters
- Edificio Principal Cr 13 No. 36 - 24BOGOTA, Colombia
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Guillermo Garcia Realpe
- Chief Executive Officer
- Ricardo Roa Barragan
- Independent Vice Chairman of the Board
- Monica De Greiff Lindo
- Chief Executive Officer of Cenit SAS
- Hector Manosalva Rojas
- Interim Chief Operating Officer
- Rafael Guzman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.5B |
|---|---|
Revenue (TTM) | $35.0B |
Shares Outstanding | 2.1B |
Dividend Yield | 28.52% |
Annual Dividend Rate | 3.3995 USD |
Ex-Dividend Date | 06-25-24 |
Pay Date | 07-03-24 |
Beta | 1.30 |
EPS | $2.19 |
Book Value | $9.85 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 27.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
