Ecopetrol SANYSE:EC
- LAST PRICE11.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.5500/ 1
- Ask / Lots11.6700/ 1
- Open / Previous Close11.5800 / 11.5400
- Day Range
- 52 Week Range
- Volume1,441,778
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EC |
|---|---|---|
| 09:32 ET | 42922 | 11.595 |
| 09:34 ET | 29480 | 11.58 |
| 09:36 ET | 27031 | 11.56 |
| 09:38 ET | 7343 | 11.55 |
| 09:39 ET | 5477 | 11.57 |
| 09:41 ET | 2704 | 11.57 |
| 09:43 ET | 4502 | 11.59 |
| 09:45 ET | 6529 | 11.58 |
| 09:48 ET | 4000 | 11.565 |
| 09:50 ET | 4874 | 11.56 |
| 09:52 ET | 3590 | 11.56 |
| 09:54 ET | 1200 | 11.565 |
| 09:56 ET | 3313 | 11.575 |
| 09:57 ET | 1321 | 11.58 |
| 09:59 ET | 6471 | 11.5781 |
| 10:01 ET | 8586 | 11.57 |
| 10:03 ET | 21888 | 11.56 |
| 10:06 ET | 4767 | 11.56 |
| 10:08 ET | 7921 | 11.5599 |
| 10:10 ET | 11454 | 11.53 |
| 10:12 ET | 5604 | 11.5203 |
| 10:14 ET | 11699 | 11.54 |
| 10:15 ET | 6499 | 11.535 |
| 10:17 ET | 1994 | 11.5373 |
| 10:19 ET | 3942 | 11.525 |
| 10:21 ET | 14157 | 11.51 |
| 10:24 ET | 1720 | 11.51 |
| 10:26 ET | 2859 | 11.51 |
| 10:28 ET | 10530 | 11.5014 |
| 10:30 ET | 17247 | 11.4944 |
| 10:32 ET | 8967 | 11.54 |
| 10:33 ET | 1691 | 11.53 |
| 10:35 ET | 2940 | 11.515 |
| 10:37 ET | 3130 | 11.545 |
| 10:39 ET | 10779 | 11.54 |
| 10:42 ET | 6369 | 11.535 |
| 10:44 ET | 1642 | 11.535 |
| 10:46 ET | 2299 | 11.53 |
| 10:48 ET | 4784 | 11.54 |
| 10:50 ET | 2388 | 11.535 |
| 10:51 ET | 1234 | 11.54 |
| 10:53 ET | 2000 | 11.5499 |
| 10:55 ET | 700 | 11.535 |
| 10:57 ET | 1048 | 11.535 |
| 11:00 ET | 6197 | 11.53 |
| 11:02 ET | 775 | 11.52 |
| 11:04 ET | 1422 | 11.52 |
| 11:06 ET | 8656 | 11.515 |
| 11:08 ET | 8504 | 11.51 |
| 11:09 ET | 1120 | 11.515 |
| 11:11 ET | 16086 | 11.5 |
| 11:13 ET | 16728 | 11.49 |
| 11:15 ET | 3081 | 11.505 |
| 11:18 ET | 5992 | 11.51 |
| 11:20 ET | 4274 | 11.515 |
| 11:22 ET | 2031 | 11.515 |
| 11:24 ET | 100 | 11.515 |
| 11:26 ET | 800 | 11.5125 |
| 11:27 ET | 2200 | 11.515 |
| 11:29 ET | 5218 | 11.525 |
| 11:31 ET | 3903 | 11.535 |
| 11:33 ET | 1242 | 11.535 |
| 11:36 ET | 335 | 11.54 |
| 11:38 ET | 1345 | 11.54 |
| 11:40 ET | 311 | 11.545 |
| 11:42 ET | 11508 | 11.545 |
| 11:44 ET | 4747 | 11.535 |
| 11:45 ET | 8121 | 11.54 |
| 11:47 ET | 5252 | 11.55 |
| 11:49 ET | 1248 | 11.5412 |
| 11:51 ET | 3052 | 11.55 |
| 11:54 ET | 12764 | 11.54 |
| 11:56 ET | 4120 | 11.54 |
| 11:58 ET | 2083 | 11.535 |
| 12:00 ET | 500 | 11.53 |
| 12:02 ET | 1009 | 11.5399 |
| 12:03 ET | 1500 | 11.535 |
| 12:05 ET | 1077 | 11.535 |
| 12:07 ET | 3900 | 11.545 |
| 12:09 ET | 200 | 11.545 |
| 12:12 ET | 18571 | 11.545 |
| 12:14 ET | 1742 | 11.545 |
| 12:16 ET | 2124 | 11.54 |
| 12:18 ET | 100 | 11.54 |
| 12:20 ET | 8987 | 11.5399 |
| 12:21 ET | 2171 | 11.535 |
| 12:23 ET | 4800 | 11.545 |
| 12:25 ET | 1070 | 11.55 |
| 12:27 ET | 14878 | 11.565 |
| 12:30 ET | 5716 | 11.575 |
| 12:32 ET | 3663 | 11.5724 |
| 12:34 ET | 2300 | 11.58 |
| 12:36 ET | 900 | 11.585 |
| 12:38 ET | 2250 | 11.585 |
| 12:39 ET | 3991 | 11.595 |
| 12:41 ET | 6200 | 11.59 |
| 12:43 ET | 5998 | 11.585 |
| 12:45 ET | 7435 | 11.58 |
| 12:48 ET | 3501 | 11.57 |
| 12:50 ET | 4280 | 11.57 |
| 12:52 ET | 1500 | 11.57 |
| 12:54 ET | 16572 | 11.58 |
| 12:56 ET | 4086 | 11.57 |
| 12:57 ET | 3972 | 11.555 |
| 12:59 ET | 500 | 11.55 |
| 01:01 ET | 6222 | 11.56 |
| 01:03 ET | 5680 | 11.5698 |
| 01:06 ET | 2300 | 11.565 |
| 01:08 ET | 1400 | 11.565 |
| 01:10 ET | 5547 | 11.57 |
| 01:12 ET | 700 | 11.56 |
| 01:14 ET | 1445 | 11.555 |
| 01:15 ET | 12616 | 11.56 |
| 01:17 ET | 1506 | 11.5689 |
| 01:19 ET | 731 | 11.56 |
| 01:21 ET | 3400 | 11.555 |
| 01:24 ET | 21577 | 11.57 |
| 01:26 ET | 2700 | 11.57 |
| 01:28 ET | 600 | 11.57 |
| 01:30 ET | 1605 | 11.565 |
| 01:32 ET | 3742 | 11.55 |
| 01:33 ET | 100 | 11.56 |
| 01:35 ET | 1000 | 11.55 |
| 01:37 ET | 300 | 11.55 |
| 01:39 ET | 6218 | 11.56 |
| 01:42 ET | 2439 | 11.566 |
| 01:44 ET | 1379 | 11.55 |
| 01:46 ET | 800 | 11.55 |
| 01:48 ET | 100 | 11.55 |
| 01:50 ET | 200 | 11.55 |
| 01:51 ET | 1463 | 11.55 |
| 01:53 ET | 600 | 11.55 |
| 01:55 ET | 6408 | 11.5506 |
| 01:57 ET | 2217 | 11.55 |
| 02:00 ET | 700 | 11.55 |
| 02:02 ET | 900 | 11.55 |
| 02:04 ET | 3415 | 11.5589 |
| 02:06 ET | 3413 | 11.55 |
| 02:08 ET | 4518 | 11.565 |
| 02:09 ET | 3300 | 11.56 |
| 02:11 ET | 2350 | 11.56 |
| 02:13 ET | 1981 | 11.5579 |
| 02:15 ET | 811 | 11.5555 |
| 02:18 ET | 3140 | 11.555 |
| 02:20 ET | 5731 | 11.55 |
| 02:22 ET | 3931 | 11.55 |
| 02:24 ET | 1934 | 11.54 |
| 02:26 ET | 1200 | 11.54 |
| 02:27 ET | 900 | 11.545 |
| 02:29 ET | 9259 | 11.53 |
| 02:31 ET | 8155 | 11.53 |
| 02:33 ET | 1511 | 11.52 |
| 02:36 ET | 2425 | 11.52 |
| 02:38 ET | 1899 | 11.52 |
| 02:40 ET | 1397 | 11.52 |
| 02:42 ET | 11637 | 11.515 |
| 02:44 ET | 2173 | 11.51 |
| 02:45 ET | 1457 | 11.51 |
| 02:47 ET | 14670 | 11.52 |
| 02:49 ET | 4362 | 11.51 |
| 02:51 ET | 3500 | 11.51 |
| 02:54 ET | 4558 | 11.515 |
| 02:56 ET | 2058 | 11.515 |
| 02:58 ET | 3077 | 11.515 |
| 03:00 ET | 2300 | 11.51 |
| 03:02 ET | 1874 | 11.51 |
| 03:03 ET | 1700 | 11.515 |
| 03:05 ET | 6198 | 11.51 |
| 03:07 ET | 6384 | 11.51 |
| 03:09 ET | 2988 | 11.51 |
| 03:12 ET | 5064 | 11.51 |
| 03:14 ET | 3505 | 11.5 |
| 03:16 ET | 5621 | 11.5 |
| 03:18 ET | 16344 | 11.52 |
| 03:20 ET | 3047 | 11.51 |
| 03:21 ET | 2899 | 11.51 |
| 03:23 ET | 2659 | 11.51 |
| 03:25 ET | 3241 | 11.51 |
| 03:27 ET | 8100 | 11.525 |
| 03:30 ET | 6000 | 11.52 |
| 03:32 ET | 3475 | 11.52 |
| 03:34 ET | 5598 | 11.52 |
| 03:36 ET | 6964 | 11.52 |
| 03:38 ET | 4200 | 11.525 |
| 03:39 ET | 20571 | 11.52 |
| 03:41 ET | 4710 | 11.52 |
| 03:43 ET | 3095 | 11.52 |
| 03:45 ET | 3900 | 11.52 |
| 03:48 ET | 4466 | 11.52 |
| 03:50 ET | 5403 | 11.52 |
| 03:52 ET | 47791 | 11.53 |
| 03:54 ET | 19357 | 11.52 |
| 03:56 ET | 32203 | 11.52 |
| 03:57 ET | 101030 | 11.525 |
| 03:59 ET | 66710 | 11.54 |
Apr 27, 2024
Ecopetrol announces senior management changes, from 12:41AM ET on Saturday Apr 27, 2024 by Dow Jones
12:41AM ET on Saturday Apr 27, 2024 by Dow JonesPress Release: Ecopetrol announces senior management changes, from 12:41AM ET on Saturday Apr 27, 2024 by Dow Jones
12:41AM ET on Saturday Apr 27, 2024 by Dow Jones
Apr 25, 2024
Ecopetrol announces the dates for the publication of its first quarter 2024 report and conference call, from 9:32AM ET on Thursday Apr 25, 2024 by Dow Jones
9:32AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 18, 2024
Ecopetrol files its 20-F Annual Report before the Securities and Exchange Commission, from 8:14PM ET on Thursday Apr 18, 2024 by Dow Jones
8:14PM ET on Thursday Apr 18, 2024 by Dow JonesEcopetrol Publishes Periodic Year-End Report for 2023, from 11:21AM ET on Thursday Apr 18, 2024 by Dow Jones
11:21AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ecopetrol SA | 23.8B | 4.9x | +10.53% |
Hempstract Inc | 1.5M | 0.0x | --- |
Glori Energy Inc | 3.2K | 0.0x | --- |
Petrolia Energy Corp | 797.5K | -0.4x | --- |
ZaZa Energy Corp | 10.0 | 0.0x | --- |
Rock Ridge Resources Inc | 110.0 | 0.0x | --- |
Company Information
Ecopetrol S.A. is an oil company. The Company operates in Colombia, Peru, Brazil and the United States Gulf Coast. The Company's segments include Exploration and Production, Transportation and Logistics, and Refining, Petrochemicals and Biofuels. The Company's Exploration and Production segment includes exploration, development and production activities in Colombia and abroad. The Company's Transportation and Logistics segment includes the transportation of crude oil, motor fuels, fuel oil and other refined products, including diesel and biofuels. The Company's main crude oil pipeline systems' operating capacity is approximately 1.34 million barrels per day (BPD). The Company's main refineries are the Barrancabermeja refinery, which it directly owns and operates, and a refinery in the Free Trade Zone in Cartagena that is operated by Reficar S.A., a subsidiary of the Company. The Company also owns and operates two other minor refineries: Orito and Apiay.
Contact Information
- Headquarters
- Edificio Principal Cr 13 No. 36 - 24BOGOTA, Colombia
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Guillermo Garcia Realpe
- Chief Executive Officer
- Ricardo Roa Barragan
- Independent Vice Chairman of the Board
- Monica De Greiff Lindo
- Chief Executive Officer of Cenit SAS
- Hector Manosalva Rojas
- Chief Operating Officer
- Alberto Consuegra Granger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.8B |
|---|---|
Revenue (TTM) | $36.7B |
Shares Outstanding | 2.1B |
Dividend Yield | 29.46% |
Annual Dividend Rate | 3.3995 USD |
Ex-Dividend Date | 06-25-24 |
Pay Date | 07-03-24 |
Beta | 1.31 |
EPS | $2.38 |
Book Value | $9.77 |
P/E Ratio | 4.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.5x |
Operating Margin | 29.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
