Encore Capital Group IncNASDAQ:ECPG
- LAST PRICE41.7600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.1300/ 1
- Ask / Lots66.8100/ 2
- Open / Previous Close0.0000 / 41.7600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ECPG |
|---|---|---|
| 09:32 ET | 625 | 42.8 |
| 09:41 ET | 100 | 42.665 |
| 09:54 ET | 2376 | 42.5 |
| 09:57 ET | 100 | 42.415 |
| 10:01 ET | 100 | 42.42 |
| 10:03 ET | 100 | 42.58 |
| 10:06 ET | 100 | 42.55 |
| 10:10 ET | 100 | 42.58 |
| 10:12 ET | 100 | 42.59 |
| 10:15 ET | 200 | 42.77 |
| 10:17 ET | 100 | 42.585 |
| 10:19 ET | 200 | 42.74 |
| 10:24 ET | 400 | 42.59 |
| 10:26 ET | 100 | 42.745 |
| 10:30 ET | 400 | 42.755 |
| 10:32 ET | 100 | 42.85 |
| 10:33 ET | 100 | 42.96 |
| 10:35 ET | 200 | 43.13 |
| 10:37 ET | 200 | 42.8825 |
| 10:39 ET | 300 | 43.01 |
| 10:42 ET | 100 | 42.865 |
| 10:44 ET | 7981 | 42.925 |
| 10:48 ET | 200 | 42.925 |
| 10:50 ET | 100 | 43.02 |
| 10:51 ET | 200 | 42.83 |
| 10:53 ET | 1308 | 42.83 |
| 10:57 ET | 200 | 42.76 |
| 11:00 ET | 300 | 43.04 |
| 11:04 ET | 100 | 42.93 |
| 11:06 ET | 100 | 42.92 |
| 11:13 ET | 1300 | 42.87 |
| 11:18 ET | 100 | 42.8 |
| 11:20 ET | 200 | 42.735 |
| 11:22 ET | 604 | 42.775 |
| 11:24 ET | 300 | 42.77 |
| 11:26 ET | 200 | 42.77 |
| 11:29 ET | 100 | 42.765 |
| 11:31 ET | 100 | 42.73 |
| 11:36 ET | 414 | 42.75 |
| 11:38 ET | 100 | 42.64 |
| 11:40 ET | 100 | 42.74 |
| 11:42 ET | 100 | 42.64 |
| 12:09 ET | 2525 | 42.59 |
| 12:14 ET | 100 | 42.43 |
| 12:18 ET | 100 | 42.41 |
| 12:20 ET | 100 | 42.41 |
| 12:21 ET | 603 | 42.415 |
| 12:23 ET | 100 | 42.41 |
| 12:25 ET | 100 | 42.34 |
| 12:27 ET | 100 | 42.305 |
| 12:32 ET | 398 | 42.3799 |
| 12:34 ET | 100 | 42.285 |
| 12:41 ET | 200 | 42.19 |
| 12:43 ET | 3036 | 42.195 |
| 12:45 ET | 1000 | 42.265 |
| 12:48 ET | 100 | 42.26 |
| 12:50 ET | 100 | 42.255 |
| 12:54 ET | 400 | 42.205 |
| 12:57 ET | 473 | 42.21 |
| 01:01 ET | 300 | 42.12 |
| 01:03 ET | 200 | 42.125 |
| 01:06 ET | 100 | 42.12 |
| 01:08 ET | 100 | 42.11 |
| 01:10 ET | 200 | 42.1 |
| 01:12 ET | 300 | 42.005 |
| 01:14 ET | 700 | 41.95 |
| 01:15 ET | 217 | 41.98 |
| 01:17 ET | 200 | 41.95 |
| 01:19 ET | 200 | 41.99 |
| 01:28 ET | 600 | 41.88 |
| 01:30 ET | 600 | 41.86 |
| 01:32 ET | 200 | 41.865 |
| 01:33 ET | 100 | 41.855 |
| 01:35 ET | 100 | 41.8575 |
| 01:37 ET | 500 | 42 |
| 01:39 ET | 100 | 42.09 |
| 01:46 ET | 1600 | 42.03 |
| 01:48 ET | 200 | 42.03 |
| 01:50 ET | 100 | 42.03 |
| 01:53 ET | 200 | 42.03 |
| 01:55 ET | 200 | 42.1 |
| 02:02 ET | 100 | 42.065 |
| 02:04 ET | 400 | 42.065 |
| 02:06 ET | 100 | 42.02 |
| 02:08 ET | 200 | 42.12 |
| 02:09 ET | 200 | 42.07 |
| 02:13 ET | 300 | 42.075 |
| 02:24 ET | 100 | 42.16 |
| 02:26 ET | 200 | 42.095 |
| 02:27 ET | 200 | 42.02 |
| 02:29 ET | 819 | 41.92 |
| 02:31 ET | 988 | 41.94 |
| 02:33 ET | 500 | 41.98 |
| 02:40 ET | 100 | 41.98 |
| 02:42 ET | 300 | 41.92 |
| 02:44 ET | 1200 | 41.98 |
| 02:45 ET | 600 | 41.985 |
| 02:47 ET | 100 | 41.985 |
| 02:51 ET | 100 | 41.985 |
| 02:54 ET | 100 | 42.04 |
| 02:58 ET | 800 | 42.035 |
| 03:00 ET | 300 | 42.035 |
| 03:02 ET | 100 | 41.99 |
| 03:03 ET | 300 | 41.99 |
| 03:09 ET | 300 | 42.13 |
| 03:12 ET | 300 | 42.055 |
| 03:14 ET | 200 | 42.075 |
| 03:18 ET | 600 | 42.1 |
| 03:20 ET | 300 | 42.035 |
| 03:21 ET | 100 | 42.035 |
| 03:23 ET | 400 | 42.04 |
| 03:27 ET | 300 | 41.99 |
| 03:30 ET | 200 | 41.99 |
| 03:32 ET | 100 | 41.96 |
| 03:34 ET | 200 | 41.95 |
| 03:36 ET | 944 | 41.86 |
| 03:38 ET | 500 | 41.85 |
| 03:39 ET | 903 | 41.815 |
| 03:41 ET | 1475 | 41.84 |
| 03:43 ET | 1600 | 41.875 |
| 03:45 ET | 700 | 41.825 |
| 03:48 ET | 600 | 41.74 |
| 03:50 ET | 1001 | 41.71 |
| 03:52 ET | 2442 | 41.685 |
| 03:54 ET | 1800 | 41.72 |
| 03:56 ET | 3145 | 41.64 |
| 03:57 ET | 900 | 41.72 |
| 03:59 ET | 27416 | 41.76 |
Apr 23, 2024
Encore Capital Group Expands Junior Achievement Partnership in the United States to Empower Youth Through Financial Education, from 8:50AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:50AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 17, 2024
Encore Capital Group to Announce First Quarter 2024 Financial Results on May 8, from 5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
5:00PM ET on Wednesday Apr 17, 2024 by Dow JonesDJ Encore Capital Group Price Target Maintained With a $60.00/Share by JMP Securities, from 8:49AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:49AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Encore Capital Group Inc | 983.2M | -4.8x | --- |
PRA Group Inc | 937.2M | -11.2x | --- |
Foreign Trade Bank of Latin America Inc | 1.1B | 5.9x | +74.48% |
Carlyle Secured Lending Inc | 855.9M | 10.6x | +20.31% |
Federal Agricultural Mortgage Corp | 2.0B | 12.0x | +12.34% |
Lufax Holding Ltd | 2.6B | -28.7x | -55.58% |
Company Information
Encore Capital Group, Inc. is an international specialty finance company. The Company provides debt recovery solutions and other related services for consumers across a range of financial assets. Through its subsidiaries, the Company purchases portfolios of consumer receivables from banks, credit unions, and utility providers. It primarily purchases portfolios of defaulted consumer receivables at deep discounts to face value and manage them by working with individuals as they repay their obligations and work toward financial recovery. The Company also provide debt servicing and other portfolio management services to credit originators for non-performing loans in Europe. The Company’s debt servicing operations include early-stage collections, business process outsourcing and contingent collections for credit originators. The Company mainly provides debt servicing for consumer accounts, but also provides services for business-to-business accounts.
Contact Information
- Headquarters
- Suite 1300, 3111 Camino Del Rio NorthSAN DIEGO, CA, United States 92108
- Phone
- 877-445-4581
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Michael Monaco
- President, Chief Executive Officer, Director
- Ashish Masih
- Chief Financial Officer, Executive Vice President, Treasurer
- Jonathan Clark
- President - Midland Credit Management
- Ryan Bell
- President - International and Cabot Credit Management
- John Yung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $983.2M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 23.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $-8.78 |
Book Value | $39.78 |
P/E Ratio | -4.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
