H&E Equipment Services IncNASDAQ:HEES
- LAST PRICE48.0900
- TODAY'S CHANGE (%)-0.2900 (-0.5994%)
- Bid / Lots46.9300/ 1
- Ask / Lots48.4000/ 1
- Open / Previous Close48.2800 / 48.3800
- Day Range
- 52 Week Range
- Volume480,275
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HEES |
|---|---|---|
| 09:32 ET | 61326 | 48.28 |
| 09:41 ET | 100 | 47.955 |
| 09:48 ET | 2400 | 47.69 |
| 09:50 ET | 949 | 47.62 |
| 09:52 ET | 965 | 47.58 |
| 09:59 ET | 100 | 47.81 |
| 10:01 ET | 200 | 47.67 |
| 10:03 ET | 2100 | 47.945 |
| 10:06 ET | 518 | 47.89 |
| 10:12 ET | 303 | 47.8297 |
| 10:14 ET | 523 | 47.855 |
| 10:17 ET | 1292 | 48.06 |
| 10:19 ET | 1100 | 48.24 |
| 10:21 ET | 318 | 48.14 |
| 10:24 ET | 100 | 48.3821 |
| 10:26 ET | 1200 | 48.36 |
| 10:28 ET | 400 | 48.47 |
| 10:32 ET | 100 | 48.39 |
| 10:35 ET | 577 | 48.555 |
| 10:37 ET | 1349 | 48.25 |
| 10:39 ET | 400 | 48.35 |
| 10:42 ET | 500 | 48.375 |
| 10:44 ET | 801 | 48.345 |
| 10:46 ET | 200 | 48.435 |
| 10:51 ET | 200 | 48.29 |
| 10:53 ET | 300 | 48.38 |
| 10:55 ET | 100 | 48.28 |
| 11:00 ET | 100 | 48.32 |
| 11:04 ET | 600 | 48.15 |
| 11:06 ET | 1300 | 48.29 |
| 11:08 ET | 127 | 48.1872 |
| 11:09 ET | 400 | 48.37 |
| 11:11 ET | 200 | 48.26 |
| 11:13 ET | 200 | 48.27 |
| 11:20 ET | 100 | 48.28 |
| 11:22 ET | 100 | 48.29 |
| 11:29 ET | 100 | 48.25 |
| 11:31 ET | 300 | 48.2 |
| 11:33 ET | 888 | 48.145 |
| 11:36 ET | 500 | 48.16 |
| 11:38 ET | 100 | 48.21 |
| 11:40 ET | 200 | 48.23 |
| 11:44 ET | 1262 | 48.38 |
| 11:47 ET | 100 | 48.425 |
| 11:54 ET | 200 | 48.375 |
| 11:56 ET | 200 | 48.44 |
| 11:58 ET | 300 | 48.46 |
| 12:00 ET | 200 | 48.46 |
| 12:02 ET | 100 | 48.45 |
| 12:09 ET | 100 | 48.47 |
| 12:12 ET | 100 | 48.515 |
| 12:14 ET | 200 | 48.46 |
| 12:18 ET | 100 | 48.54 |
| 12:20 ET | 300 | 48.485 |
| 12:21 ET | 200 | 48.5 |
| 12:23 ET | 600 | 48.49 |
| 12:25 ET | 100 | 48.46 |
| 12:27 ET | 100 | 48.43 |
| 12:39 ET | 600 | 48.51 |
| 12:48 ET | 100 | 48.54 |
| 12:59 ET | 100 | 48.645 |
| 01:01 ET | 100 | 48.64 |
| 01:03 ET | 100 | 48.62 |
| 01:06 ET | 650 | 48.635 |
| 01:08 ET | 332 | 48.555 |
| 01:10 ET | 300 | 48.705 |
| 01:15 ET | 2100 | 48.83 |
| 01:17 ET | 100 | 48.77 |
| 01:24 ET | 100 | 48.775 |
| 01:26 ET | 100 | 48.75 |
| 01:28 ET | 400 | 48.705 |
| 01:30 ET | 100 | 48.74 |
| 01:32 ET | 100 | 48.69 |
| 01:35 ET | 100 | 48.71 |
| 01:42 ET | 700 | 48.56 |
| 01:46 ET | 100 | 48.57 |
| 01:50 ET | 400 | 48.61 |
| 01:51 ET | 200 | 48.51 |
| 01:53 ET | 220 | 48.527 |
| 01:55 ET | 300 | 48.44 |
| 02:04 ET | 300 | 48.41 |
| 02:06 ET | 300 | 48.38 |
| 02:09 ET | 100 | 48.345 |
| 02:13 ET | 400 | 48.4 |
| 02:15 ET | 1140 | 48.4101 |
| 02:20 ET | 200 | 48.49 |
| 02:22 ET | 400 | 48.45 |
| 02:29 ET | 200 | 48.39 |
| 02:31 ET | 200 | 48.44 |
| 02:38 ET | 100 | 48.36 |
| 02:42 ET | 100 | 48.33 |
| 02:44 ET | 1377 | 48.39 |
| 02:47 ET | 146 | 48.3863 |
| 02:49 ET | 300 | 48.43 |
| 02:56 ET | 100 | 48.425 |
| 02:58 ET | 830 | 48.5 |
| 03:02 ET | 400 | 48.39 |
| 03:05 ET | 100 | 48.42 |
| 03:07 ET | 600 | 48.45 |
| 03:09 ET | 1205 | 48.33 |
| 03:16 ET | 700 | 48.33 |
| 03:18 ET | 1101 | 48.375 |
| 03:20 ET | 100 | 48.38 |
| 03:21 ET | 200 | 48.32 |
| 03:23 ET | 900 | 48.425 |
| 03:25 ET | 100 | 48.44 |
| 03:27 ET | 100 | 48.45 |
| 03:30 ET | 100 | 48.48 |
| 03:32 ET | 7357 | 48.54 |
| 03:34 ET | 600 | 48.55 |
| 03:36 ET | 2563 | 48.58 |
| 03:38 ET | 3576 | 48.56 |
| 03:39 ET | 1600 | 48.66 |
| 03:41 ET | 3500 | 48.685 |
| 03:43 ET | 17752 | 48.725 |
| 03:45 ET | 800 | 48.78 |
| 03:48 ET | 3300 | 48.645 |
| 03:50 ET | 1705 | 48.62 |
| 03:52 ET | 1800 | 48.4 |
| 03:54 ET | 4239 | 48.52 |
| 03:56 ET | 3521 | 48.46 |
| 03:57 ET | 7686 | 48.15 |
| 03:59 ET | 177739 | 48.09 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H&E Equipment Services Inc | 1.8B | 10.8x | +16.90% |
Federal Agricultural Mortgage Corp | 1.9B | 11.2x | +12.34% |
Encore Capital Group Inc | 1.1B | -5.8x | --- |
Blue Owl Capital Corporation III | 1.8B | 7.1x | --- |
Goldman Sachs BDC Inc | 1.7B | 17.0x | +6.25% |
McGrath RentCorp | 2.4B | 21.0x | +7.10% |
Company Information
H&E Equipment Services, Inc. is a rental equipment company. The Company’s segments include Equipment Rentals, Sales of Rental Equipment, Sales of New Equipment, Parts Sales and Repair and Maintenance Services. Equipment rentals segment includes rental operations and primarily rents core types of construction and industrial equipment. Sales of Rental Equipment segment used sales are generated primarily from sales from its rental fleet. Sales of New Equipment segment sells equipment through a professional sales force. Parts Sales segment provides parts for its own rental fleet and sells parts for the equipment it sells. Services segment includes maintenance and repair services for its own rental fleet and for its customers’ equipment at its facilities as well as at its customers’ locations. It operates 145 branch locations across 30 states. It serves branches throughout the Pacific Northwest, West Coast, Intermountain, Southwest, Gulf Coast, Southeast, Midwest and Mid-Atlantic regions.
Contact Information
- Headquarters
- 7500 Pecue LaneBATON ROUGE, LA, United States 70809
- Phone
- 225-298-5200
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- John Engquist
- President, Chief Operating Officer
- John Engquist
- Chief Executive Officer, Director
- Bradley Barber
- Chief Financial Officer, Secretary
- Leslie Magee
- Lead Independent Director
- Gary Bagley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 36.5M |
Dividend Yield | 2.29% |
Annual Dividend Rate | 1.1000 USD |
Ex-Dividend Date | 08-28-24 |
Pay Date | 09-13-24 |
Beta | 1.83 |
EPS | $4.44 |
Book Value | $14.66 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 3.1x |
Operating Margin | 17.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
