Excelerate Energy IncNYSE:EE
- LAST PRICE20.6800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.7700/ 10
- Ask / Lots21.2800/ 11
- Open / Previous Close20.6800 / 20.6800
- Day Range
- 52 Week Range
- Volume319,527
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EE |
|---|---|---|
| 09:32 ET | 819 | 20.68 |
| 09:36 ET | 1358 | 20.72 |
| 09:38 ET | 300 | 20.835 |
| 09:41 ET | 100 | 20.822 |
| 09:43 ET | 1180 | 20.7976 |
| 09:45 ET | 150 | 20.79 |
| 09:48 ET | 508 | 20.84 |
| 09:50 ET | 3556 | 20.82 |
| 09:52 ET | 507 | 20.85 |
| 09:54 ET | 11401 | 21.02 |
| 09:56 ET | 500 | 21.05 |
| 09:57 ET | 289 | 21.0799 |
| 09:59 ET | 649 | 21.06 |
| 10:01 ET | 400 | 21.075 |
| 10:03 ET | 1300 | 21.05 |
| 10:06 ET | 450 | 21.05 |
| 10:08 ET | 1303 | 21.05 |
| 10:10 ET | 200 | 21.0307 |
| 10:12 ET | 100 | 21.09 |
| 10:14 ET | 2759 | 21.035 |
| 10:15 ET | 3114 | 21.04 |
| 10:17 ET | 100 | 21.03 |
| 10:19 ET | 251 | 21.04 |
| 10:21 ET | 4696 | 20.96 |
| 10:26 ET | 140 | 20.9649 |
| 10:28 ET | 22760 | 20.95 |
| 10:30 ET | 100 | 20.935 |
| 10:32 ET | 300 | 21 |
| 10:33 ET | 574 | 21.025 |
| 10:35 ET | 300 | 21.02 |
| 10:37 ET | 683 | 21.06 |
| 10:39 ET | 2244 | 21.01 |
| 10:50 ET | 100 | 20.97 |
| 10:53 ET | 1100 | 20.995 |
| 10:55 ET | 200 | 21.02 |
| 10:57 ET | 400 | 21 |
| 11:00 ET | 200 | 21 |
| 11:02 ET | 11718 | 21.02 |
| 11:04 ET | 258 | 21.03 |
| 11:06 ET | 700 | 21.02 |
| 11:08 ET | 310 | 21.01 |
| 11:09 ET | 1804 | 20.965 |
| 11:18 ET | 300 | 20.96 |
| 11:22 ET | 100 | 20.91 |
| 11:33 ET | 100 | 20.895 |
| 11:38 ET | 100 | 20.895 |
| 11:42 ET | 1500 | 20.89 |
| 11:44 ET | 578 | 20.96 |
| 11:47 ET | 1795 | 20.9 |
| 11:49 ET | 100 | 20.85 |
| 11:56 ET | 300 | 20.8 |
| 11:58 ET | 600 | 20.85 |
| 12:02 ET | 200 | 20.85 |
| 12:09 ET | 154 | 20.88 |
| 12:20 ET | 200 | 20.85 |
| 12:23 ET | 2649 | 20.84 |
| 12:25 ET | 290 | 20.79 |
| 12:27 ET | 1477 | 20.835 |
| 12:30 ET | 100 | 20.85 |
| 12:32 ET | 200 | 20.82 |
| 12:34 ET | 800 | 20.79 |
| 12:36 ET | 705 | 20.82 |
| 12:38 ET | 182 | 20.82 |
| 12:39 ET | 200 | 20.81 |
| 12:41 ET | 1000 | 20.81 |
| 12:43 ET | 100 | 20.8399 |
| 12:45 ET | 200 | 20.81 |
| 12:48 ET | 300 | 20.81 |
| 12:52 ET | 1152 | 20.8 |
| 12:54 ET | 2951 | 20.8 |
| 12:56 ET | 710 | 20.83 |
| 12:57 ET | 699 | 20.83 |
| 12:59 ET | 1078 | 20.82 |
| 01:06 ET | 900 | 20.8 |
| 01:08 ET | 100 | 20.8 |
| 01:12 ET | 777 | 20.83 |
| 01:14 ET | 400 | 20.82 |
| 01:17 ET | 800 | 20.81 |
| 01:19 ET | 1556 | 20.84 |
| 01:21 ET | 478 | 20.85 |
| 01:24 ET | 200 | 20.83 |
| 01:26 ET | 100 | 20.83 |
| 01:28 ET | 300 | 20.83 |
| 01:30 ET | 300 | 20.85 |
| 01:32 ET | 300 | 20.8461 |
| 01:33 ET | 1313 | 20.8 |
| 01:35 ET | 100 | 20.78 |
| 01:37 ET | 1277 | 20.795 |
| 01:39 ET | 5640 | 20.77 |
| 01:42 ET | 444 | 20.72 |
| 01:44 ET | 1100 | 20.62 |
| 01:48 ET | 852 | 20.61 |
| 01:50 ET | 100 | 20.615 |
| 01:51 ET | 4058 | 20.53 |
| 01:53 ET | 2266 | 20.5 |
| 01:55 ET | 4937 | 20.43 |
| 01:57 ET | 8865 | 20.45 |
| 02:00 ET | 1562 | 20.53 |
| 02:04 ET | 200 | 20.75 |
| 02:08 ET | 100 | 20.82 |
| 02:09 ET | 921 | 20.76 |
| 02:11 ET | 2605 | 20.76 |
| 02:13 ET | 700 | 20.62 |
| 02:15 ET | 11256 | 20.51 |
| 02:18 ET | 2584 | 20.59 |
| 02:22 ET | 100 | 20.7 |
| 02:24 ET | 199 | 20.77 |
| 02:26 ET | 810 | 20.7 |
| 02:27 ET | 1416 | 20.74 |
| 02:29 ET | 1500 | 20.73 |
| 02:31 ET | 100 | 20.69 |
| 02:33 ET | 100 | 20.74 |
| 02:36 ET | 673 | 20.87 |
| 02:38 ET | 2180 | 20.74 |
| 02:40 ET | 500 | 20.8 |
| 02:42 ET | 1100 | 20.8 |
| 02:44 ET | 700 | 20.73 |
| 02:45 ET | 1755 | 20.64 |
| 02:47 ET | 100 | 20.69 |
| 02:49 ET | 494 | 20.69 |
| 02:51 ET | 200 | 20.69 |
| 02:54 ET | 1002 | 20.78 |
| 02:56 ET | 540 | 20.76 |
| 03:00 ET | 1469 | 20.78 |
| 03:02 ET | 598 | 20.74 |
| 03:03 ET | 852 | 20.75 |
| 03:05 ET | 972 | 20.735 |
| 03:07 ET | 298 | 20.71 |
| 03:09 ET | 299 | 20.69 |
| 03:14 ET | 506 | 20.795 |
| 03:16 ET | 1463 | 20.76 |
| 03:18 ET | 100 | 20.77 |
| 03:20 ET | 1019 | 20.72 |
| 03:21 ET | 400 | 20.72 |
| 03:23 ET | 1205 | 20.68 |
| 03:25 ET | 402 | 20.695 |
| 03:30 ET | 1417 | 20.82 |
| 03:32 ET | 478 | 20.78 |
| 03:34 ET | 100 | 20.78 |
| 03:36 ET | 1742 | 20.68 |
| 03:38 ET | 200 | 20.65 |
| 03:39 ET | 581 | 20.64 |
| 03:41 ET | 609 | 20.665 |
| 03:43 ET | 400 | 20.62 |
| 03:45 ET | 753 | 20.64 |
| 03:48 ET | 1846 | 20.56 |
| 03:50 ET | 400 | 20.52 |
| 03:52 ET | 2945 | 20.63 |
| 03:54 ET | 4312 | 20.67 |
| 03:56 ET | 2232 | 20.72 |
| 03:57 ET | 5120 | 20.715 |
| 03:59 ET | 36427 | 20.68 |
Sep 16, 2024
Aug 30, 2024
DJ Excelerate Energy Down Over 6%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk, from 1:12PM ET on Friday Aug 30, 2024 by Dow Jones
1:12PM ET on Friday Aug 30, 2024 by Dow JonesDJ Excelerate Energy Cut to Underweight From Equal-Weight by Wells Fargo, from 9:47AM ET on Friday Aug 30, 2024 by Dow Jones
9:47AM ET on Friday Aug 30, 2024 by Dow Jones
Aug 23, 2024
Excelerate Energy to Participate at Barclays CEO Energy-Power Conference, from 5:00PM ET on Friday Aug 23, 2024 by Dow Jones
5:00PM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Excelerate Energy Inc | 2.2B | 18.7x | --- |
Hong Kong and China Gas Co Ltd | 15.5B | 20.9x | -8.20% |
Northwest Natural Holding Co | 1.6B | 18.5x | +2.11% |
Chesapeake Utilities Corp | 2.8B | 26.3x | +6.44% |
New Fortress Energy Inc | 2.3B | 9.0x | --- |
RGC Resources Inc | 223.7M | 17.3x | +3.72% |
Company Information
Excelerate Energy, Inc. is a liquefied natural gas (LNG) company. The Company offers a full range of flexible regasification services from floating storage and regasification units (FSRUs) to infrastructure development, to LNG and natural gas supply. The Company operates a fleet of ten purpose-built FSRUs, have completed more than 2,700 ship-to-ship (STS) transfers of LNG with over 50 LNG operators and delivered more than 6,600 billion cubic feet of natural gas through 16 LNG regasification terminals. In addition to standard LNG carrier functionality, its purpose-built FSRUs have the onboard capability to vaporize LNG and deliver natural gas through specially designed offshore and near-shore receiving facilities. Its business spans the globe, with regional offices in approximately 10 countries and operations in the Argentina, Bangladesh, Brazil, Finland, Pakistan, the United Arab Emirates (UAE), and the United States.
Contact Information
- Headquarters
- 2445 Technology Forest Blvd., Level 6THE WOODLANDS, TX, United States 77381
- Phone
- 832-813-7100
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Don Millican
- President, Chief Executive Officer, Director
- Steven Kobos
- Chief Financial Officer, Executive Vice President
- Dana Armstrong
- Chief Operating Officer, Executive Vice President
- David Liner
- Chief Human Resource Officer, Executive Vice President
- Amy Broussard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $899.0M |
Shares Outstanding | 108.4M |
Dividend Yield | 0.48% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 08-21-24 |
Pay Date | 09-05-24 |
Beta | --- |
EPS | $1.11 |
Book Value | $19.25 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 22.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
