• LAST PRICE
    18.9700
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (2.4851%)
  • Bid / Lots
    18.5000/ 3
  • Ask / Lots
    19.8200/ 1
  • Open / Previous Close
    18.7600 / 18.5100
  • Day Range
    Low 18.6900
    High 19.1600
  • 52 Week Range
    Low 13.3800
    High 20.6600
  • Volume
    213,206
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.51
TimeVolumeEE
09:32 ET57018.76
09:34 ET178018.8
09:36 ET30018.765
09:38 ET20018.76
09:39 ET69918.72
09:43 ET20018.73
09:48 ET63218.74
09:52 ET10018.745
09:54 ET86618.79
09:56 ET10018.79
09:59 ET10018.805
10:01 ET160518.79
10:06 ET81318.805
10:08 ET60018.83
10:10 ET30018.91
10:14 ET20018.95
10:15 ET10018.98
10:26 ET20719.01
10:30 ET498018.99
10:35 ET16919.006
10:37 ET101218.99
10:39 ET30019
10:42 ET20719.02
10:44 ET49419
10:46 ET10019.01
10:50 ET43519.03
10:53 ET14119.04
11:00 ET42619.015
11:02 ET60018.965
11:04 ET20018.96
11:08 ET42518.82
11:09 ET52418.85
11:11 ET20018.87
11:15 ET41618.88
11:18 ET10018.915
11:20 ET12018.92
11:24 ET40018.915
11:26 ET56618.96
11:27 ET26218.97
11:31 ET10018.98
11:33 ET114019.01
11:36 ET111018.99
11:38 ET184518.98
11:40 ET34518.99
11:42 ET66419
11:44 ET42119.02
11:45 ET10019.025
11:47 ET72019.04
11:51 ET217019.025
11:54 ET146119.015
11:56 ET20019.065
11:58 ET40319.06
12:00 ET32219.08
12:02 ET110019.08
12:05 ET82419.11
12:09 ET70019.12
12:12 ET61019.14
12:14 ET50019.11
12:20 ET20319.12
12:21 ET20319.13
12:23 ET20019.12
12:25 ET57119.12
12:27 ET38319.13
12:32 ET236019.11
12:36 ET30019.09
12:38 ET10019.095
12:39 ET10119.095
12:41 ET27519.09
12:43 ET199319.12
12:50 ET10019.12
12:52 ET40019.12
12:54 ET60019.12
12:56 ET25519.13
12:57 ET20019.14
12:59 ET30019.14
01:01 ET53119.12
01:03 ET20019.11
01:06 ET40019.12
01:10 ET20019.13
01:12 ET30019.13
01:14 ET59819.12
01:15 ET143219.15
01:17 ET177319.105
01:21 ET10019.11
01:26 ET55419.093
01:28 ET10019.1
01:30 ET21719.1
01:32 ET20019.105
01:33 ET30019.11
01:35 ET61119.12
01:39 ET40019.15
01:42 ET10019.16
01:44 ET175319.145
01:46 ET10219.13
01:50 ET20019.13
01:51 ET120019.12
01:53 ET32619.09
01:55 ET10019.075
01:57 ET19619.07
02:02 ET121819.005
02:04 ET10019.02
02:06 ET143519.02
02:09 ET73319.04
02:13 ET75519.03
02:15 ET30019.03
02:18 ET39919.05
02:22 ET10019.06
02:24 ET50019.05
02:26 ET22219.03
02:27 ET20419.04
02:31 ET40119.06
02:33 ET118019.06
02:36 ET20019.065
02:38 ET30019.065
02:40 ET120519.02
02:45 ET50018.99
02:47 ET49119.01
02:54 ET10019
02:56 ET64619
03:00 ET30019.01
03:02 ET50019
03:03 ET10018.98
03:05 ET35618.98
03:07 ET120619.04
03:14 ET83519.04
03:18 ET105919.02
03:20 ET62019.06
03:25 ET110019.09
03:27 ET55919.07
03:30 ET44219.09
03:32 ET20019.1
03:34 ET30119.11
03:36 ET40219.13
03:38 ET73319.12
03:39 ET20019.11
03:41 ET140619.06
03:43 ET500219.01
03:45 ET220119
03:48 ET140019.025
03:50 ET90019
03:52 ET294318.96
03:54 ET214718.95
03:56 ET276518.945
03:57 ET406118.94
03:59 ET2636718.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEE
Excelerate Energy Inc
2.1B
17.1x
---
United StatesHOKCY
Hong Kong and China Gas Co Ltd
14.9B
20.2x
-8.20%
United StatesNWN
Northwest Natural Holding Co
1.6B
18.6x
+2.11%
United StatesCPK
Chesapeake Utilities Corp
2.8B
26.2x
+6.44%
United StatesNFE
New Fortress Energy Inc
2.4B
10.0x
---
United StatesRGCO
RGC Resources Inc
220.8M
17.3x
+3.72%
As of 2024-09-15

Company Information

Excelerate Energy, Inc. is a liquefied natural gas (LNG) company. The Company offers a full range of flexible regasification services from floating storage and regasification units (FSRUs) to infrastructure development, to LNG and natural gas supply. The Company operates a fleet of ten purpose-built FSRUs, have completed more than 2,700 ship-to-ship (STS) transfers of LNG with over 50 LNG operators and delivered more than 6,600 billion cubic feet of natural gas through 16 LNG regasification terminals. In addition to standard LNG carrier functionality, its purpose-built FSRUs have the onboard capability to vaporize LNG and deliver natural gas through specially designed offshore and near-shore receiving facilities. Its business spans the globe, with regional offices in approximately 10 countries and operations in the Argentina, Bangladesh, Brazil, Finland, Pakistan, the United Arab Emirates (UAE), and the United States.

Contact Information

Headquarters
2445 Technology Forest Blvd., Level 6THE WOODLANDS, TX, United States 77381
Phone
832-813-7100
Fax
302-655-5049

Executives

Chairman of the Board
Don Millican
President, Chief Executive Officer, Director
Steven Kobos
Chief Financial Officer, Executive Vice President
Dana Armstrong
Chief Operating Officer, Executive Vice President
David Liner
Chief Human Resource Officer, Executive Vice President
Amy Broussard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$899.0M
Shares Outstanding
108.4M
Dividend Yield
0.53%
Annual Dividend Rate
0.1000 USD
Ex-Dividend Date
08-21-24
Pay Date
09-05-24
Beta
---
EPS
$1.11
Book Value
$19.25
P/E Ratio
17.1x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
8.6x
Operating Margin
22.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.