EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE15.4200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots15.2100/ 2
- Ask / Lots15.4100/ 4
- Open / Previous Close15.4900 / 15.4200
- Day Range
- 52 Week Range
- Volume1,125,670
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 45482 | 15.45 |
| 09:34 ET | 22204 | 15.455 |
| 09:36 ET | 19066 | 15.425 |
| 09:38 ET | 11180 | 15.5 |
| 09:39 ET | 1995 | 15.5 |
| 09:41 ET | 625 | 15.565 |
| 09:43 ET | 756 | 15.55 |
| 09:45 ET | 900 | 15.5318 |
| 09:48 ET | 8528 | 15.53 |
| 09:50 ET | 8473 | 15.485 |
| 09:52 ET | 7565 | 15.42 |
| 09:54 ET | 33064 | 15.45 |
| 09:56 ET | 5115 | 15.459 |
| 09:57 ET | 6457 | 15.4109 |
| 09:59 ET | 6384 | 15.45 |
| 10:01 ET | 3555 | 15.45 |
| 10:03 ET | 1835 | 15.42 |
| 10:06 ET | 14724 | 15.3948 |
| 10:08 ET | 700 | 15.418 |
| 10:10 ET | 28936 | 15.4 |
| 10:12 ET | 1251 | 15.4 |
| 10:14 ET | 15317 | 15.3115 |
| 10:15 ET | 3957 | 15.32 |
| 10:17 ET | 1348 | 15.36 |
| 10:19 ET | 17476 | 15.35 |
| 10:21 ET | 1754 | 15.35 |
| 10:24 ET | 17901 | 15.28 |
| 10:26 ET | 21278 | 15.19 |
| 10:28 ET | 43560 | 15.25 |
| 10:30 ET | 30708 | 15.22 |
| 10:32 ET | 11803 | 15.1601 |
| 10:33 ET | 18616 | 15.17 |
| 10:35 ET | 4135 | 15.16 |
| 10:37 ET | 12264 | 15.135 |
| 10:39 ET | 8049 | 15.1452 |
| 10:42 ET | 3147 | 15.14 |
| 10:44 ET | 30565 | 15 |
| 10:46 ET | 24486 | 14.95 |
| 10:48 ET | 57401 | 14.86 |
| 10:50 ET | 37344 | 14.97 |
| 10:51 ET | 5952 | 14.92 |
| 10:53 ET | 2655 | 14.92 |
| 10:55 ET | 8837 | 14.9996 |
| 10:57 ET | 2300 | 14.97 |
| 11:00 ET | 6984 | 14.99 |
| 11:02 ET | 3150 | 15.0375 |
| 11:04 ET | 8030 | 15.09 |
| 11:06 ET | 1000 | 15.08 |
| 11:08 ET | 800 | 15.11 |
| 11:09 ET | 1200 | 15.1 |
| 11:11 ET | 14480 | 15.16 |
| 11:13 ET | 700 | 15.18 |
| 11:15 ET | 3404 | 15.175 |
| 11:18 ET | 1050 | 15.1701 |
| 11:20 ET | 2014 | 15.19 |
| 11:22 ET | 3315 | 15.19 |
| 11:24 ET | 4682 | 15.24 |
| 11:26 ET | 300 | 15.25 |
| 11:27 ET | 2900 | 15.22 |
| 11:29 ET | 2716 | 15.2 |
| 11:31 ET | 3226 | 15.205 |
| 11:33 ET | 4344 | 15.17 |
| 11:36 ET | 1529 | 15.17 |
| 11:38 ET | 556 | 15.2 |
| 11:40 ET | 200 | 15.225 |
| 11:42 ET | 3277 | 15.22 |
| 11:44 ET | 21005 | 15.2701 |
| 11:45 ET | 611 | 15.26 |
| 11:47 ET | 200 | 15.2 |
| 11:49 ET | 492 | 15.23 |
| 11:51 ET | 1800 | 15.27 |
| 11:56 ET | 452 | 15.25 |
| 11:58 ET | 100 | 15.255 |
| 12:00 ET | 300 | 15.28 |
| 12:02 ET | 1937 | 15.26 |
| 12:03 ET | 729 | 15.26 |
| 12:05 ET | 3000 | 15.21 |
| 12:07 ET | 300 | 15.26 |
| 12:09 ET | 2100 | 15.3 |
| 12:12 ET | 1181 | 15.305 |
| 12:14 ET | 200 | 15.31 |
| 12:16 ET | 100 | 15.32 |
| 12:18 ET | 2577 | 15.34 |
| 12:20 ET | 800 | 15.31 |
| 12:21 ET | 800 | 15.31 |
| 12:23 ET | 721 | 15.36 |
| 12:25 ET | 100 | 15.39 |
| 12:27 ET | 1916 | 15.37 |
| 12:30 ET | 1000 | 15.32 |
| 12:32 ET | 9937 | 15.32 |
| 12:34 ET | 928 | 15.3207 |
| 12:36 ET | 1100 | 15.34 |
| 12:38 ET | 2371 | 15.34 |
| 12:39 ET | 550 | 15.35 |
| 12:41 ET | 1360 | 15.37 |
| 12:43 ET | 400 | 15.4 |
| 12:45 ET | 300 | 15.38 |
| 12:48 ET | 766 | 15.38 |
| 12:50 ET | 100 | 15.38 |
| 12:52 ET | 1239 | 15.38 |
| 12:54 ET | 507 | 15.4 |
| 12:56 ET | 2115 | 15.405 |
| 12:57 ET | 1132 | 15.42 |
| 01:01 ET | 1580 | 15.346 |
| 01:03 ET | 3100 | 15.3301 |
| 01:06 ET | 3010 | 15.32 |
| 01:10 ET | 2531 | 15.295 |
| 01:12 ET | 5352 | 15.32 |
| 01:14 ET | 200 | 15.35 |
| 01:15 ET | 400 | 15.38 |
| 01:17 ET | 500 | 15.34 |
| 01:19 ET | 200 | 15.37 |
| 01:26 ET | 1200 | 15.43 |
| 01:28 ET | 300 | 15.4 |
| 01:30 ET | 400 | 15.41 |
| 01:33 ET | 1086 | 15.365 |
| 01:37 ET | 1504 | 15.38 |
| 01:39 ET | 200 | 15.36 |
| 01:42 ET | 1000 | 15.38 |
| 01:44 ET | 300 | 15.36 |
| 01:48 ET | 1300 | 15.3202 |
| 01:50 ET | 100 | 15.34 |
| 01:51 ET | 150 | 15.315 |
| 01:53 ET | 789 | 15.32 |
| 01:55 ET | 350 | 15.33 |
| 01:57 ET | 3745 | 15.35 |
| 02:00 ET | 682 | 15.35 |
| 02:04 ET | 100 | 15.355 |
| 02:06 ET | 500 | 15.37 |
| 02:08 ET | 250 | 15.4 |
| 02:09 ET | 200 | 15.4 |
| 02:15 ET | 1404 | 15.43 |
| 02:20 ET | 100 | 15.43 |
| 02:24 ET | 440 | 15.43 |
| 02:26 ET | 700 | 15.42 |
| 02:27 ET | 766 | 15.42 |
| 02:29 ET | 1041 | 15.425 |
| 02:31 ET | 423 | 15.42 |
| 02:33 ET | 300 | 15.42 |
| 02:38 ET | 2495 | 15.4 |
| 02:40 ET | 100 | 15.39 |
| 02:44 ET | 200 | 15.39 |
| 02:45 ET | 200 | 15.4 |
| 02:49 ET | 7785 | 15.425 |
| 02:51 ET | 1500 | 15.41 |
| 02:54 ET | 700 | 15.4 |
| 02:56 ET | 400 | 15.42 |
| 02:58 ET | 150 | 15.42 |
| 03:00 ET | 1000 | 15.42 |
| 03:02 ET | 315 | 15.41 |
| 03:03 ET | 600 | 15.42 |
| 03:05 ET | 665 | 15.43 |
| 03:07 ET | 300 | 15.43 |
| 03:09 ET | 500 | 15.43 |
| 03:12 ET | 600 | 15.41 |
| 03:14 ET | 100 | 15.41 |
| 03:16 ET | 7517 | 15.46 |
| 03:20 ET | 5978 | 15.49 |
| 03:21 ET | 300 | 15.49 |
| 03:23 ET | 700 | 15.48 |
| 03:25 ET | 1805 | 15.485 |
| 03:27 ET | 1450 | 15.479 |
| 03:30 ET | 850 | 15.465 |
| 03:32 ET | 801 | 15.47 |
| 03:34 ET | 700 | 15.47 |
| 03:36 ET | 279 | 15.4601 |
| 03:38 ET | 734 | 15.46 |
| 03:39 ET | 114 | 15.4611 |
| 03:41 ET | 2591 | 15.43 |
| 03:43 ET | 10050 | 15.42 |
| 03:45 ET | 600 | 15.43 |
| 03:48 ET | 100 | 15.44 |
| 03:50 ET | 9874 | 15.45 |
| 03:52 ET | 3650 | 15.43 |
| 03:54 ET | 4746 | 15.38 |
| 03:56 ET | 2879 | 15.44 |
| 03:57 ET | 5806 | 15.405 |
| 03:59 ET | 15643 | 15.42 |
Jul 1, 2024
Jun 25, 2024
EHang Delivers 27 Units of EH216-S to Wencheng County and Completes First Passenger-Carrying Flight in Wencheng, from 11:09AM ET on Tuesday Jun 25, 2024 by Dow Jones
11:09AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ Chinese Electric Aircraft Maker Ehang Could Turn a Profit Early Next Year -- Market Talk, from 11:06PM ET on Monday Jun 24, 2024 by Dow Jones
11:06PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
DJ China Pushes Ahead With Flying Cars, Drones -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow JonesEHang Partners with Wencheng County, Securing Order for 30 Units of EH216-S and Purchase Plan for Additional 270 Units, from 9:36AM ET on Friday Jun 21, 2024 by Dow Jones
9:36AM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 1.0B | -24.9x | --- |
Virgin Galactic Holdings Inc | 168.0M | -0.3x | --- |
Arbe Robotics Ltd | 184.6M | -3.6x | --- |
TuSimple Holdings Inc | 57.5M | -0.1x | --- |
Innovative Solutions and Support Inc | 107.1M | 15.9x | --- |
A2Z Smart Technologies Corp | 42.2M | -2.2x | --- |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
- Independent Director
- Wing Kee Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $21.6M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $-0.62 |
Book Value | $0.47 |
P/E Ratio | -24.9x |
Price/Sales (TTM) | 46.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
