EHang Holdings LtdNASDAQ:EH
- LAST PRICE12.3400
- TODAY'S CHANGE (%)0.4600 (3.8721%)
- Bid / Lots12.3000/ 2
- Ask / Lots12.4100/ 3
- Open / Previous Close12.0000 / 11.8800
- Day Range
- 52 Week Range
- Volume690,545
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 3637 | 12.03 |
| 09:34 ET | 9078 | 12.13 |
| 09:36 ET | 7911 | 12.265 |
| 09:38 ET | 52749 | 12.21 |
| 09:39 ET | 15598 | 12.34 |
| 09:41 ET | 8012 | 12.345 |
| 09:43 ET | 5221 | 12.3201 |
| 09:45 ET | 7690 | 12.38 |
| 09:48 ET | 7583 | 12.32 |
| 09:50 ET | 2981 | 12.28 |
| 09:52 ET | 4732 | 12.26 |
| 09:54 ET | 2508 | 12.32 |
| 09:56 ET | 600 | 12.29 |
| 09:57 ET | 4078 | 12.263 |
| 09:59 ET | 700 | 12.24 |
| 10:01 ET | 4741 | 12.33 |
| 10:03 ET | 5190 | 12.33 |
| 10:06 ET | 5129 | 12.33 |
| 10:08 ET | 16055 | 12.32 |
| 10:10 ET | 14392 | 12.4505 |
| 10:12 ET | 23447 | 12.56 |
| 10:14 ET | 41161 | 12.47 |
| 10:15 ET | 14745 | 12.56 |
| 10:17 ET | 4761 | 12.56 |
| 10:19 ET | 5245 | 12.52 |
| 10:21 ET | 500 | 12.37 |
| 10:24 ET | 2637 | 12.4 |
| 10:26 ET | 726 | 12.45 |
| 10:28 ET | 1000 | 12.47 |
| 10:30 ET | 1650 | 12.5 |
| 10:32 ET | 1576 | 12.4508 |
| 10:33 ET | 600 | 12.465 |
| 10:35 ET | 3203 | 12.4546 |
| 10:37 ET | 1796 | 12.4861 |
| 10:39 ET | 5222 | 12.565 |
| 10:42 ET | 3739 | 12.58 |
| 10:44 ET | 6641 | 12.61 |
| 10:46 ET | 1400 | 12.59 |
| 10:48 ET | 1520 | 12.6114 |
| 10:50 ET | 784 | 12.5971 |
| 10:51 ET | 5766 | 12.59 |
| 10:53 ET | 3200 | 12.5602 |
| 10:55 ET | 26025 | 12.65 |
| 10:57 ET | 5801 | 12.6699 |
| 11:00 ET | 3198 | 12.6178 |
| 11:02 ET | 2100 | 12.61 |
| 11:04 ET | 3990 | 12.65 |
| 11:06 ET | 1942 | 12.66 |
| 11:08 ET | 1131 | 12.64 |
| 11:09 ET | 600 | 12.65 |
| 11:11 ET | 4779 | 12.64 |
| 11:13 ET | 1328 | 12.61 |
| 11:15 ET | 1100 | 12.59 |
| 11:18 ET | 3092 | 12.6 |
| 11:20 ET | 414 | 12.575 |
| 11:22 ET | 1055 | 12.61 |
| 11:24 ET | 123 | 12.6 |
| 11:26 ET | 439 | 12.61 |
| 11:27 ET | 2030 | 12.63 |
| 11:29 ET | 3817 | 12.64 |
| 11:31 ET | 1547 | 12.63 |
| 11:33 ET | 300 | 12.63 |
| 11:36 ET | 1776 | 12.6024 |
| 11:38 ET | 1613 | 12.55 |
| 11:40 ET | 1100 | 12.56 |
| 11:42 ET | 5916 | 12.6 |
| 11:44 ET | 200 | 12.6 |
| 11:45 ET | 421 | 12.6001 |
| 11:47 ET | 200 | 12.6005 |
| 11:49 ET | 965 | 12.59 |
| 11:51 ET | 3220 | 12.595 |
| 11:54 ET | 1058 | 12.61 |
| 11:56 ET | 4235 | 12.65 |
| 11:58 ET | 6950 | 12.63 |
| 12:00 ET | 300 | 12.6375 |
| 12:02 ET | 1700 | 12.6228 |
| 12:03 ET | 579 | 12.62 |
| 12:05 ET | 600 | 12.605 |
| 12:07 ET | 100 | 12.589 |
| 12:09 ET | 1000 | 12.5868 |
| 12:12 ET | 100 | 12.58 |
| 12:14 ET | 1100 | 12.59 |
| 12:16 ET | 1000 | 12.58 |
| 12:18 ET | 1400 | 12.5799 |
| 12:20 ET | 11062 | 12.54 |
| 12:21 ET | 1941 | 12.54 |
| 12:23 ET | 1218 | 12.5528 |
| 12:25 ET | 2099 | 12.4938 |
| 12:27 ET | 1834 | 12.5 |
| 12:30 ET | 587 | 12.51 |
| 12:32 ET | 200 | 12.4804 |
| 12:34 ET | 1419 | 12.5 |
| 12:36 ET | 100 | 12.49 |
| 12:38 ET | 100 | 12.48 |
| 12:39 ET | 100 | 12.49 |
| 12:41 ET | 260 | 12.5 |
| 12:43 ET | 190 | 12.5 |
| 12:45 ET | 200 | 12.47 |
| 12:48 ET | 350 | 12.47 |
| 12:50 ET | 4758 | 12.44 |
| 12:52 ET | 8100 | 12.4 |
| 12:54 ET | 7917 | 12.35 |
| 12:56 ET | 400 | 12.38 |
| 12:59 ET | 3623 | 12.34 |
| 01:01 ET | 1486 | 12.3201 |
| 01:03 ET | 414 | 12.37 |
| 01:08 ET | 600 | 12.33 |
| 01:10 ET | 400 | 12.32 |
| 01:12 ET | 300 | 12.32 |
| 01:14 ET | 4305 | 12.26 |
| 01:15 ET | 2237 | 12.285 |
| 01:17 ET | 2254 | 12.235 |
| 01:19 ET | 1960 | 12.23 |
| 01:21 ET | 1650 | 12.245 |
| 01:24 ET | 4300 | 12.28 |
| 01:26 ET | 700 | 12.3185 |
| 01:28 ET | 500 | 12.34 |
| 01:30 ET | 2000 | 12.38 |
| 01:32 ET | 650 | 12.3854 |
| 01:37 ET | 1700 | 12.3535 |
| 01:39 ET | 1750 | 12.35 |
| 01:44 ET | 1821 | 12.345 |
| 01:46 ET | 116 | 12.36 |
| 01:48 ET | 200 | 12.355 |
| 01:51 ET | 300 | 12.38 |
| 01:53 ET | 2100 | 12.38 |
| 01:55 ET | 947 | 12.4 |
| 01:57 ET | 100 | 12.4038 |
| 02:00 ET | 1400 | 12.38 |
| 02:06 ET | 1993 | 12.38 |
| 02:09 ET | 110 | 12.3756 |
| 02:11 ET | 107 | 12.39 |
| 02:13 ET | 400 | 12.37 |
| 02:15 ET | 2011 | 12.35 |
| 02:18 ET | 100 | 12.345 |
| 02:20 ET | 300 | 12.35 |
| 02:22 ET | 700 | 12.34 |
| 02:26 ET | 100 | 12.36 |
| 02:27 ET | 1550 | 12.3669 |
| 02:29 ET | 200 | 12.37 |
| 02:31 ET | 900 | 12.345 |
| 02:33 ET | 200 | 12.36 |
| 02:36 ET | 3149 | 12.385 |
| 02:42 ET | 100 | 12.4 |
| 02:44 ET | 600 | 12.4199 |
| 02:45 ET | 300 | 12.42 |
| 02:47 ET | 1178 | 12.42 |
| 02:49 ET | 300 | 12.39 |
| 02:51 ET | 300 | 12.41 |
| 02:54 ET | 600 | 12.41 |
| 02:56 ET | 800 | 12.4 |
| 02:58 ET | 2348 | 12.42 |
| 03:00 ET | 700 | 12.4 |
| 03:02 ET | 982 | 12.4 |
| 03:03 ET | 100 | 12.41 |
| 03:05 ET | 800 | 12.38 |
| 03:07 ET | 7759 | 12.36 |
| 03:09 ET | 400 | 12.38 |
| 03:12 ET | 100 | 12.39 |
| 03:16 ET | 600 | 12.39 |
| 03:20 ET | 4335 | 12.36 |
| 03:21 ET | 200 | 12.375 |
| 03:23 ET | 410 | 12.37 |
| 03:25 ET | 1100 | 12.3504 |
| 03:27 ET | 750 | 12.37 |
| 03:30 ET | 500 | 12.37 |
| 03:32 ET | 1044 | 12.38 |
| 03:34 ET | 100 | 12.38 |
| 03:36 ET | 750 | 12.37 |
| 03:38 ET | 1050 | 12.37 |
| 03:39 ET | 1900 | 12.375 |
| 03:41 ET | 1569 | 12.36 |
| 03:43 ET | 2250 | 12.36 |
| 03:45 ET | 800 | 12.35 |
| 03:48 ET | 2435 | 12.35 |
| 03:50 ET | 1188 | 12.36 |
| 03:52 ET | 14040 | 12.36 |
| 03:54 ET | 3126 | 12.355 |
| 03:56 ET | 3346 | 12.35 |
| 03:57 ET | 1845 | 12.36 |
| 03:59 ET | 23333 | 12.34 |
Yesterday
Brazil and China Strengthen Cooperation on Civil Aviation Airworthiness: EHang's EH216-S Pilotless eVTOL Obtains Experimental Flight Authorization Certificate from Brazil's National Civil Aviation Agency, from 10:12AM ET on Monday Sep 16, 2024 by Dow Jones
10:12AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 4, 2024
EHang Strongly Refutes False Allegations, Clarifies Misinformation Causing Stock Volatility, from 12:39PM ET on Wednesday Sep 04, 2024 by Dow Jones
12:39PM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 28, 2024
DJ EHang Holdings Initiated at Buy by UBS, from 3:36PM ET on Wednesday Aug 28, 2024 by Dow Jones
3:36PM ET on Wednesday Aug 28, 2024 by Dow Jones
Aug 22, 2024
DJ EHang Holdings ADRs Rally on 2Q Record High Volumes, from 10:54AM ET on Thursday Aug 22, 2024 by Dow Jones
10:54AM ET on Thursday Aug 22, 2024 by Dow JonesEHang Reports Second Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Thursday Aug 22, 2024 by Dow Jones
4:00AM ET on Thursday Aug 22, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 755.0M | -20.3x | --- |
Arbe Robotics Ltd | 158.6M | -3.3x | --- |
TuSimple Holdings Inc | 54.0M | -0.1x | --- |
Innovative Solutions and Support Inc | 120.2M | 18.2x | --- |
New Horizon Aircraft Ltd | 18.3M | 1.5x | --- |
Momentus Inc | 9.6M | 0.0x | --- |
Company Information
EHang Holdings Ltd is an investment holding company primarily engaged in the provision of unmanned aerial vehicle (UAV) systems and solutions. The Company operates three businesses. The air mobility solutions business is engaged in providing customers with electric vertical takeoff and landing (eVTOL) aircraft products, solutions and operational services for air transportations of passengers, cargos, emergencies and others. The smart city management solutions business is engaged in providing integrated digital platform with customized UAV models as turn-key solutions for monitoring and management across many ordinary municipal functions and public utilities, such as traffic management, powerline inspection, environmental monitoring, firefighting, emergency rescue, aerial mapping and others. The aerial media solutions business is engaged in providing aerial media performances, also known as drone light shows. The Company conducts its business in the domestic and overseas markets.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
- Independent Director
- Wing Kee Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -20.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
