EMCORE CorpNASDAQ:EMKR
- LAST PRICE1.2100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.1700/ 11
- Ask / Lots1.2500/ 10
- Open / Previous Close0.0000 / 1.2100
- Day Range---
- 52 Week Range
- Volume710
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMKR |
|---|---|---|
| 09:32 ET | 6814 | 1.1585 |
| 09:34 ET | 1307 | 1.155 |
| 09:36 ET | 2890 | 1.16 |
| 09:38 ET | 500 | 1.1646 |
| 09:41 ET | 1823 | 1.1598 |
| 09:43 ET | 800 | 1.1594 |
| 09:45 ET | 150 | 1.16 |
| 09:48 ET | 967 | 1.1401 |
| 09:50 ET | 41781 | 1.1399 |
| 09:52 ET | 1774 | 1.142 |
| 09:56 ET | 445 | 1.15 |
| 09:57 ET | 345 | 1.145 |
| 09:59 ET | 270 | 1.142 |
| 10:01 ET | 200 | 1.15 |
| 10:03 ET | 3906 | 1.14 |
| 10:06 ET | 1080 | 1.15 |
| 10:08 ET | 5425 | 1.1499 |
| 10:10 ET | 3928 | 1.1401 |
| 10:12 ET | 511 | 1.14 |
| 10:14 ET | 907 | 1.14 |
| 10:15 ET | 7330 | 1.1461 |
| 10:19 ET | 5700 | 1.1476 |
| 10:21 ET | 10600 | 1.1377 |
| 10:24 ET | 1755 | 1.1301 |
| 10:26 ET | 100 | 1.1389 |
| 10:28 ET | 4600 | 1.13 |
| 10:30 ET | 1399 | 1.1329 |
| 10:32 ET | 400 | 1.13 |
| 10:33 ET | 300 | 1.1388 |
| 10:37 ET | 10810 | 1.1227 |
| 10:39 ET | 600 | 1.13 |
| 10:42 ET | 1293 | 1.14 |
| 10:46 ET | 1700 | 1.1388 |
| 10:48 ET | 2100 | 1.14 |
| 10:50 ET | 100 | 1.1388 |
| 10:51 ET | 364 | 1.1399 |
| 10:53 ET | 700 | 1.135 |
| 10:57 ET | 250 | 1.135 |
| 11:00 ET | 4198 | 1.12 |
| 11:02 ET | 1976 | 1.1388 |
| 11:06 ET | 150 | 1.1399 |
| 11:08 ET | 1862 | 1.1397 |
| 11:11 ET | 300 | 1.13 |
| 11:13 ET | 613 | 1.1299 |
| 11:15 ET | 100 | 1.1299 |
| 11:18 ET | 200 | 1.1299 |
| 11:22 ET | 350 | 1.13 |
| 11:24 ET | 1656 | 1.1297 |
| 11:26 ET | 500 | 1.1388 |
| 11:27 ET | 1065 | 1.13 |
| 11:29 ET | 4192 | 1.13 |
| 11:38 ET | 1600 | 1.1295 |
| 11:42 ET | 2817 | 1.135 |
| 11:44 ET | 4212 | 1.135 |
| 11:47 ET | 125 | 1.1399 |
| 11:49 ET | 949 | 1.1388 |
| 11:54 ET | 5200 | 1.13 |
| 11:56 ET | 600 | 1.139 |
| 11:58 ET | 7200 | 1.13 |
| 12:02 ET | 100 | 1.1391 |
| 12:03 ET | 270 | 1.1391 |
| 12:05 ET | 100 | 1.135 |
| 12:07 ET | 176 | 1.13 |
| 12:09 ET | 1000 | 1.1395 |
| 12:12 ET | 939 | 1.15 |
| 12:16 ET | 500 | 1.1498 |
| 12:18 ET | 498 | 1.15 |
| 12:23 ET | 425 | 1.1458 |
| 12:27 ET | 4886 | 1.16 |
| 12:30 ET | 2550 | 1.1599 |
| 12:32 ET | 4098 | 1.1592 |
| 12:34 ET | 900 | 1.1593 |
| 12:36 ET | 2571 | 1.18 |
| 12:38 ET | 30647 | 1.18 |
| 12:39 ET | 391 | 1.17 |
| 12:41 ET | 11306 | 1.1799 |
| 12:43 ET | 6000 | 1.1761 |
| 12:45 ET | 3850 | 1.1701 |
| 12:48 ET | 200 | 1.17 |
| 12:52 ET | 710 | 1.175 |
| 12:54 ET | 100 | 1.17 |
| 12:56 ET | 5994 | 1.165 |
| 12:59 ET | 3490 | 1.168 |
| 01:10 ET | 4550 | 1.1699 |
| 01:12 ET | 200 | 1.1651 |
| 01:17 ET | 3900 | 1.17 |
| 01:19 ET | 10927 | 1.175 |
| 01:21 ET | 1400 | 1.1776 |
| 01:24 ET | 3780 | 1.17 |
| 01:26 ET | 100 | 1.1797 |
| 01:28 ET | 3000 | 1.1795 |
| 01:33 ET | 100 | 1.175 |
| 01:35 ET | 1250 | 1.165 |
| 01:37 ET | 636 | 1.17 |
| 01:39 ET | 1000 | 1.1711 |
| 01:42 ET | 16821 | 1.1899 |
| 01:44 ET | 3200 | 1.19 |
| 01:46 ET | 100 | 1.1899 |
| 01:48 ET | 4600 | 1.19 |
| 01:53 ET | 8365 | 1.1997 |
| 01:55 ET | 954 | 1.2 |
| 01:57 ET | 920 | 1.2 |
| 02:02 ET | 17714 | 1.2 |
| 02:04 ET | 20589 | 1.2055 |
| 02:06 ET | 6543 | 1.2 |
| 02:08 ET | 1000 | 1.195 |
| 02:09 ET | 25921 | 1.21 |
| 02:11 ET | 6047 | 1.2099 |
| 02:13 ET | 1930 | 1.2 |
| 02:15 ET | 300 | 1.2075 |
| 02:18 ET | 5600 | 1.22 |
| 02:20 ET | 10499 | 1.2098 |
| 02:22 ET | 200 | 1.2 |
| 02:24 ET | 1955 | 1.2 |
| 02:26 ET | 800 | 1.2 |
| 02:27 ET | 10067 | 1.2 |
| 02:29 ET | 1000 | 1.2094 |
| 02:36 ET | 4466 | 1.208 |
| 02:40 ET | 1040 | 1.2 |
| 02:42 ET | 538 | 1.195 |
| 02:47 ET | 559 | 1.1951 |
| 02:51 ET | 300 | 1.1999 |
| 02:56 ET | 500 | 1.199 |
| 03:00 ET | 110 | 1.2 |
| 03:02 ET | 200 | 1.1999 |
| 03:03 ET | 4093 | 1.2 |
| 03:05 ET | 4500 | 1.205 |
| 03:07 ET | 200 | 1.2098 |
| 03:09 ET | 1744 | 1.2073 |
| 03:12 ET | 800 | 1.2089 |
| 03:14 ET | 100 | 1.205 |
| 03:16 ET | 6418 | 1.19 |
| 03:18 ET | 2479 | 1.1995 |
| 03:21 ET | 155 | 1.1899 |
| 03:23 ET | 4973 | 1.18 |
| 03:27 ET | 5592 | 1.1701 |
| 03:30 ET | 7657 | 1.1992 |
| 03:34 ET | 1299 | 1.184 |
| 03:36 ET | 400 | 1.185 |
| 03:38 ET | 329 | 1.185 |
| 03:43 ET | 100 | 1.185 |
| 03:45 ET | 7071 | 1.18 |
| 03:48 ET | 1100 | 1.1899 |
| 03:50 ET | 2137 | 1.1813 |
| 03:52 ET | 100 | 1.185 |
| 03:54 ET | 10896 | 1.18 |
| 03:56 ET | 4175 | 1.185 |
| 03:57 ET | 21867 | 1.2 |
| 03:59 ET | 58720 | 1.21 |
May 31, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EMCORE Corp | 10.0M | -0.2x | --- |
ADDvantage Technologies Group Inc | 44.8K | 0.0x | --- |
Sonim Technologies Inc | 48.6M | -13.7x | --- |
Blacksky Technology Inc | 149.8M | -2.7x | --- |
Optical Cable Corp | 21.6M | -5.1x | -3.19% |
BK Technologies Corp | 44.9M | -136.6x | --- |
Company Information
EMCORE Corporation is a provider of inertial navigation products for the aerospace and defense markets. The Company leverages Photonic Integrated Chip (PIC), Quartz MEMS, and Lithium Niobate chip-level technology to deliver component and system-level products across its end-market applications. Its operations include device design and production, fiber optic module and subsystem design and manufacture, and PIC-based and QMEMS-based component design and manufacture. The Company operates through the Inertial Navigation segment, whose product technology categories include FOG, QMEMS, and RLG, in each case, which serves the aerospace and defense market. Its FOG products range from tactical to navigation grade gyros, inertial measurement units (IMU) and inertial navigation systems (INS). Its QMEMS gyroscopes, accelerometers, IMUs, and INS products deliver size, weight, and power (SWaP) performance and cost advantages over alternative technologies.
Contact Information
- Headquarters
- 2015 W. Chestnut StreetALHAMBRA, CA, United States 91803
- Phone
- 626-293-3400
- Fax
- 626-293-3428
Executives
- Independent Chairman of the Board
- Cletus Glasener
- Interim Chief Executive Officer, Vice President - Sales
- Matthew Vargas
- Chief Financial Officer
- Thomas Minichiello
- Independent Director
- Bruce Grooms
- Independent Director
- Jeffrey Roncka
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.0M |
|---|---|
Revenue (TTM) | $97.2M |
Shares Outstanding | 8.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $-6.71 |
Book Value | $10.41 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
